Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dill DL | US$0,01134 | -14,31% | 0,02% | US$13.432.489 | US$4.853.811 | 1.185.000.000 DL |
| 1052 |  Beefy BIFI | US$166,88 | 0,06% | -8,44% | US$13.350.058 | US$376.079 | 80.000 BIFI |
| 1053 |  SatLayer SLAY | US$0,02891 | -2,03% | -6,69% | US$13.356.949 | US$37.651.874 | 462.000.000 SLAY |
| 1054 |  MCOIN MCOIN | US$0,07536 | -0,34% | -7,91% | US$13.338.840 | US$346.428 | 177.000.000 MCOIN |
| 1055 |  MemeFi MEMEFI | US$0,001329 | -2,37% | -12,56% | US$13.292.704 | US$4.524.072 | 10.000.000.000 MEMEFI |
| 1056 |  Venus LINK vLINK | US$0,4267 | -0,72% | -10,30% | US$13.186.606 | - | 30.907.312 vLINK |
| 1057 |  Public Masterpiece Token PMT | US$0,1061 | 0,19% | 1,08% | US$13.079.290 | US$199.642 | 123.270.858 PMT |
| 1058 |  GAIA GAIA | US$0,07680 | -7,60% | -24,70% | US$13.055.350 | US$13.527.810 | 170.000.000 GAIA |
| 1059 |  Trusta.AI TA | US$0,06578 | -1,64% | -37,20% | US$13.074.445 | US$7.078.952 | 198.749.992 TA |
| 1060 |  Games for a Living GFAL | US$0,003794 | -2,11% | -7,53% | US$13.046.595 | US$166.700 | 3.438.777.733 GFAL |
| 1061 |  StablR Euro EURR | US$1,17 | 0,00% | -0,28% | US$13.032.637 | US$2.361.521 | 11.133.642 EURR |
| 1062 |  GamerCoin GHX | US$0,01998 | 0,65% | -10,11% | US$12.986.925 | US$169.871 | 649.965.123 GHX |
| 1063 |  Zypher Network POP | US$0,008954 | 2,05% | 2,13% | US$12.889.705 | US$592.025.947 | 1.439.583.333 POP |
| 1064 |  Hifi Finance HIFI | US$0,09106 | 0,26% | -27,85% | US$12.927.429 | US$2.835.058 | 141.963.129 HIFI |
| 1065 |  Faith Tribe FTRB | US$0,004778 | 0,03% | -6,55% | US$12.886.457 | US$353.405 | 2.696.971.505 FTRB |
| 1066 |  Cult DAO CULT | US$0,000002980 | -0,11% | -16,76% | US$12.858.363 | US$73.710,63 | 4.318.690.730.920 CULT |
| 1067 |  Suku SUKU | US$0,02626 | -0,34% | -11,49% | US$12.805.285 | US$206.913 | 487.695.293 SUKU |
| 1068 |  Oobit OBT | US$0,01274 | 5,73% | -12,18% | US$12.740.544 | US$72.225,72 | 1.000.000.000 OBT |
| 1069 |  GOAT Network GOATED | US$0,1238 | 0,00% | 0,00% | US$12.920.396 | US$70.258.398 | 104.348.000 GOATED |
| 1070 |  Hyperpigmentation HYPER | US$0,01269 | 2,76% | -8,12% | US$12.651.720 | US$19.745,93 | 996.646.499 HYPER |
| 1071 |  GYEN GYEN | US$0,006051 | -0,85% | -6,94% | US$12.699.135 | US$85,98 | 2.098.780.833 GYEN |
| 1072 |  TG Casino TGC | US$0,1589 | -2,51% | -14,62% | US$12.604.687 | US$21.112,04 | 79.337.998 TGC |
| 1073 |  DeLorean DMC | US$0,003306 | 1,71% | -19,72% | US$12.567.407 | US$4.827.170 | 3.801.628.242 DMC |
| 1074 |  Rezor RZR | US$0,0003089 | -0,38% | -10,23% | US$12.555.786 | US$725.131 | 40.642.041.188 RZR |
| 1075 |  MilkyWay MILK | US$0,04110 | -3,51% | -12,94% | US$12.486.486 | US$3.308.399 | 303.776.467 MILK |
| 1076 |  Juventus Fan Token JUV | US$1,08 | -0,05% | -5,17% | US$12.542.593 | US$24.496.561 | 11.605.027 JUV |
| 1077 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1078 |  Tranchess CHESS | US$0,06113 | -3,10% | -14,60% | US$12.547.793 | US$2.306.161 | 205.255.904 CHESS |
| 1079 |  WHY WHY | US$0,00000003000 | 0,27% | -19,87% | US$12.488.559 | US$611.883 | 420.000.000.000.000 WHY |
| 1080 |  CESS Network CESS | US$0,004704 | 3,44% | -21,59% | US$12.464.312 | US$1.492.645 | 2.650.000.000 CESS |
| 1081 |  zKML ZKML | US$0,1291 | -9,34% | -18,10% | US$12.453.186 | US$48.258,56 | 96.451.264 ZKML |
| 1082 |  Scallop SCA | US$0,09903 | -0,04% | -6,05% | US$12.485.690 | US$2.608.197 | 126.081.404 SCA |
| 1083 |  Voxies VOXEL | US$0,04966 | -2,83% | -16,78% | US$12.418.871 | US$3.577.481 | 250.073.481 VOXEL |
| 1084 |  Vita Inu VINU | US$0,00000001000 | 4,21% | -8,10% | US$12.415.127 | US$508.130 | 899.597.342.616.479 VINU |
| 1085 |  Tanssi TANSSI | US$0,04385 | -2,60% | -10,42% | US$12.347.145 | US$4.111.326 | 281.581.628 TANSSI |
| 1086 |  Galatasaray Fan Token GAL | US$1,34 | 0,19% | -2,99% | US$12.268.837 | US$354.569 | 9.169.491 GAL |
| 1087 |  DuckChain DUCK | US$0,002309 | -4,99% | -42,61% | US$12.363.435 | US$4.066.201 | 5.354.878.330 DUCK |
| 1088 |  Xterio XTER | US$0,08664 | 2,48% | -12,29% | US$12.271.400 | US$5.492.811 | 141.630.717 XTER |
| 1089 |  New XAI gork gork | US$0,01220 | -8,16% | 31,99% | US$12.197.434 | US$5.004.619 | 999.993.896 gork |
| 1090 |  MindWaveDAO NILA | US$0,01447 | -67,05% | -71,89% | US$12.192.027 | US$1.200,56 | 842.766.177 NILA |
| 1091 |  Boson Protocol BOSON | US$0,08123 | -0,50% | -7,41% | US$12.077.709 | US$1.009.873 | 148.694.454 BOSON |
| 1092 |  Bitrue Coin BTR | US$0,03496 | -1,99% | -3,99% | US$12.029.651 | US$668.016 | 344.070.677 BTR |
| 1093 |  Defigram DFG | US$1,20 | 0,00% | 0,00% | US$12.019.117 | - | 10.000.000 DFG |
| 1094 |  Kryll KRL | US$0,2991 | -0,24% | -8,97% | US$11.935.686 | US$94.558,15 | 39.902.369 KRL |
| 1095 |  DOWGE DJI6930 | US$0,01192 | 2,06% | 15,86% | US$11.918.092 | US$926.622 | 999.978.625 DJI6930 |
| 1096 |  Mayflower AI MAY | US$0,03803 | -1,86% | -15,89% | US$11.877.572 | US$1.353.556 | 312.285.646 MAY |
| 1097 |  GameFi.org GAFI | US$1,08 | 1,71% | -17,59% | US$11.873.881 | US$279.974 | 10.945.063 GAFI |
| 1098 |  Ribbon Finance RBN | US$0,1400 | 7,65% | 27,18% | US$11.870.893 | - | 84.790.534 RBN |
| 1099 |  TokenFi TOKEN | US$0,01184 | 0,30% | -13,99% | US$11.842.162 | US$1.825.782 | 1.000.019.789 TOKEN |
| 1100 |  Artrade ATR | US$0,009280 | 0,23% | -5,85% | US$11.693.218 | US$514.255 | 1.260.104.055 ATR |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.