Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HahaYes RIZO | US$0,000009170 | 3,42% | -12,92% | US$3.858.196 | US$103.164 | 420.643.913.754 RIZO |
| 1552 |  LABUBU ETH LABUBU | US$0,003859 | -0,24% | -13,40% | US$3.859.351 | US$8.557.282 | 1.000.000.000 LABUBU |
| 1553 |  Infinitar IGT | US$0,01343 | 1,98% | -23,38% | US$3.850.144 | US$615.018 | 286.664.886 IGT |
| 1554 |  HyperCycle HYPC | US$0,02482 | -0,70% | -19,88% | US$3.849.729 | US$23,65 | 155.122.742 HYPC |
| 1555 |  BitShares BTS | US$0,001284 | 0,79% | 0,11% | US$3.845.871 | US$90.703,58 | 2.995.060.000 BTS |
| 1556 |  Gochujangcoin GOCHU | US$0,0000003400 | 1,34% | 9,19% | US$3.848.421 | US$190.083 | 11.178.162.712.452 GOCHU |
| 1557 |  Celo Euro CEUR | US$1,17 | 0,01% | -0,50% | US$3.842.156 | US$90.529,31 | 3.281.731 CEUR |
| 1558 |  Croatian Football Federation Token VATRENI | US$0,9944 | -0,10% | -21,90% | US$3.842.502 | US$18.127,98 | 3.864.024 VATRENI |
| 1559 |  PornRocket PORNROCKET | US$0,00000001000 | 1,68% | -6,59% | US$3.840.109 | - | 382.483.700.135.509 PORNROCKET |
| 1560 |  HODL HODL | US$0,0004264 | 0,89% | -19,55% | US$3.818.101 | US$102.477 | 8.954.406.772 HODL |
| 1561 |  DeFi Kingdoms JEWEL | US$0,03354 | -0,39% | -6,51% | US$3.807.656 | - | 113.537.457 JEWEL |
| 1562 |  MILLI MILLI | US$0,00001403 | -5,10% | -8,57% | US$3.689.251 | US$71.078,82 | 263.000.052.729 MILLI |
| 1563 |  Robinhood tokenized stock (xStock) HOODX | US$121,83 | -0,02% | -2,03% | US$3.776.722 | US$1.414.181 | 31.000 HOODX |
| 1564 |  Attila ATT | US$0,001353 | 0,00% | -0,65% | US$3.762.130 | - | 2.780.000.000 ATT |
| 1565 |  SMARDEX USDN USDN | US$0,9984 | 0,01% | -0,11% | US$3.751.732 | - | 3.757.906 USDN |
| 1566 |  SHIBA INU SHIB | US$0,00000001000 | -5,33% | -11,51% | US$3.744.193 | US$8.961,14 | 674.075.046.913.371 SHIB |
| 1567 |  Edwin EDWIN | US$0,003772 | -0,51% | 0,23% | US$3.772.211 | US$64.448,49 | 1.000.000.000 EDWIN |
| 1568 |  Multi Asset Investment Vehicle MAIV | US$0,002542 | 0,55% | 9,54% | US$3.790.398 | US$45.034,45 | 1.491.036.269 MAIV |
| 1569 |  Mysterium MYST | US$0,1854 | -1,47% | -7,81% | US$3.713.948 | US$115.353 | 20.033.628 MYST |
| 1570 |  Energi NRG | US$0,03727 | -0,52% | 0,42% | US$3.710.529 | US$104.447 | 99.564.815 NRG |
| 1571 |  Somnium Space Cubes CUBE | US$0,2968 | 1,47% | -3,87% | US$3.709.442 | US$3.461,71 | 12.500.000 CUBE |
| 1572 |  Agent Virtual Machine AVM | US$0,07084 | -2,53% | -28,03% | US$3.734.435 | US$413.311 | 52.719.339 AVM |
| 1573 |  Project WITH WIKEN | US$0,003515 | -0,20% | -25,21% | US$3.701.229 | US$157.708 | 1.053.023.953 WIKEN |
| 1574 |  BOSagora BOA | US$0,006522 | 2,73% | -6,22% | US$3.695.383 | US$997.769 | 566.564.933 BOA |
| 1575 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,51% | -11,03% | US$3.676.495 | US$83.889,65 | 469.000.000.000.000 PEPE2.0 |
| 1576 |  Tesla Tokenized Stock (Ondo) TSLAon | US$437,61 | -0,71% | 2,44% | US$3.682.420 | US$100.281 | 8.415 TSLAon |
| 1577 |  Frodo the virtual samurai FROG | US$0,0007345 | -2,71% | -22,84% | US$3.672.430 | US$37.574,83 | 5.000.000.000 FROG |
| 1578 |  Inflation Hedging Coin IHC | US$0,00003050 | 0,86% | -11,42% | US$3.648.988 | US$439,27 | 119.642.987.723 IHC |
| 1579 |  0xGasless 0XGAS | US$0,3811 | -2,14% | -16,60% | US$3.631.826 | - | 9.528.635 0XGAS |
| 1580 |  just buy $1 worth of this coin $1 | US$0,003624 | 2,56% | -16,24% | US$3.623.440 | US$822.886 | 999.762.194 $1 |
| 1581 |  ideax IDX | US$0,003887 | 2,44% | -19,47% | US$3.621.980 | - | 931.803.327 IDX |
| 1582 |  Byte BYTE | US$0,000003720 | 1,15% | -9,27% | US$3.589.222 | US$49.593,00 | 964.467.033.477 BYTE |
| 1583 |  Shina Inu SHI | US$0,0000002900 | 1,56% | -18,93% | US$3.589.296 | US$244.473 | 12.215.422.502.184 SHI |
| 1584 |  Blocery BLY | US$0,003673 | 0,10% | -6,81% | US$3.581.571 | US$71.258,32 | 974.999.996 BLY |
| 1585 |  Levana Protocol LVN | US$0,004601 | 11,30% | -28,14% | US$3.562.733 | - | 774.265.394 LVN |
| 1586 |  Rejuve.AI RJV | US$0,004641 | -0,42% | -17,10% | US$3.569.435 | US$479.358 | 769.066.651 RJV |
| 1587 |  Dingocoin DINGO | US$0,00003074 | -0,64% | -6,12% | US$3.538.585 | US$266.188 | 115.115.508.752 DINGO |
| 1588 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 5,65% | 5,97% | US$3.334.860 | US$734.888 | 320.702.953.479.895 BABYGROK |
| 1589 |  BRN Metaverse BRN | US$0,1255 | -0,68% | -17,24% | US$3.520.737 | US$176.762 | 28.049.501 BRN |
| 1590 |  VNX Gold VNXAU | US$120,60 | -0,08% | 1,26% | US$3.509.320 | US$49.992,66 | 29.100 VNXAU |
| 1591 |  Decubate DCB | US$0,009207 | -1,18% | -14,43% | US$3.498.937 | US$174.219 | 380.028.488 DCB |
| 1592 |  Beam BEAM | US$0,02320 | 3,70% | -13,04% | US$3.497.741 | US$91.482,51 | 150.753.560 BEAM |
| 1593 |  Lockheed Tokenized Stock (Ondo) LMTon | US$490,71 | 0,03% | 3,01% | US$3.489.389 | - | 7.111 LMTon |
| 1594 |  Thala THL | US$0,07089 | 2,09% | -5,03% | US$3.474.799 | US$162.482 | 49.015.380 THL |
| 1595 |  RWA Inc. RWAINC | US$0,007122 | 4,91% | 0,29% | US$3.469.754 | US$280.189 | 487.169.408 RWAINC |
| 1596 |  Radiant RXD | US$0,0002431 | -4,00% | -39,82% | US$3.440.507 | US$119.354 | 14.151.195.940 RXD |
| 1597 |  Handshake HNS | US$0,005078 | -2,52% | -19,56% | US$3.448.155 | US$49.783,73 | 678.997.415 HNS |
| 1598 |  Alphakek AI AIKEK | US$0,01471 | -5,80% | -6,10% | US$3.436.879 | US$1.304,75 | 233.716.869 AIKEK |
| 1599 |  Arsenal Fan Token AFC | US$0,3601 | 0,16% | -8,55% | US$3.445.867 | US$384.888 | 9.569.713 AFC |
| 1600 |  GameGPT DUEL | US$0,0004104 | 2,75% | -18,63% | US$3.443.879 | US$419.367 | 8.390.692.732 DUEL |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.