Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Solanium SLIM | US$0,03114 | -0,81% | -17,97% | US$3.114.226 | US$84.010,44 | 100.000.000 SLIM |
| 1652 |  Cocoro (officialcocoro.com) COCORO | US$0,003872 | -0,68% | -16,40% | US$3.087.179 | US$517.282 | 797.250.000 COCORO |
| 1653 |  Decentralized Euro DEURO | US$1,17 | -0,04% | -0,08% | US$3.090.408 | US$1.042,70 | 2.643.296 DEURO |
| 1654 |  DeFi DEFI | US$0,001770 | 1,15% | -16,54% | US$3.090.368 | US$538.858 | 1.745.593.968 DEFI |
| 1655 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003080 | -3,32% | -21,47% | US$3.080.054 | US$370.955 | 1.000.000.000 SHOGGOTH |
| 1656 |  Fei USD FEI | US$0,9903 | -0,21% | -0,61% | US$3.072.754 | US$20.397,32 | 3.102.923 FEI |
| 1657 |  ALEX Lab ALEX | US$0,005086 | 21,58% | -0,62% | US$3.084.321 | US$282.007 | 606.489.877 ALEX |
| 1658 |  I'm a Jeet JEETS | US$0,003065 | 3,12% | -25,55% | US$3.065.420 | US$69.926,41 | 999.990.748 JEETS |
| 1659 |  Prosper PROS | US$0,05952 | -9,25% | -19,35% | US$3.059.029 | US$182.767 | 51.394.815 PROS |
| 1660 |  DeepBrain Chain DBC | US$0,0005628 | -3,05% | -19,18% | US$3.055.494 | US$58.289,67 | 5.428.952.299 DBC |
| 1661 |  Doge Eat Doge OMNOM | US$0,00000001000 | -5,76% | -27,22% | US$3.042.129 | US$65.762,31 | 310.000.000.000.000 OMNOM |
| 1662 |  DexCheck AI DCK | US$0,004469 | 2,77% | -8,44% | US$3.030.854 | US$1.058.150 | 678.215.649 DCK |
| 1663 |  Mode MODE | US$0,001207 | 2,92% | -24,16% | US$3.016.543 | US$700.592 | 2.500.000.009 MODE |
| 1664 |  Electra Protocol XEP | US$0,0001642 | 6,34% | -18,95% | US$2.999.675 | US$112.098 | 18.273.950.797 XEP |
| 1665 |  Gleec Coin GLEEC | US$0,01658 | 0,12% | 18,39% | US$3.013.920 | US$1.051,54 | 181.755.046 GLEEC |
| 1666 |  Overlay OVL | US$0,2398 | 1,25% | 27,69% | US$2.998.111 | US$4.167.034 | 12.501.000 OVL |
| 1667 |  NuriTopia NBLU | US$0,001392 | -0,04% | -5,06% | US$3.014.065 | US$69.749,21 | 2.165.283.665 NBLU |
| 1668 |  Foxsy AI FOXSY | US$0,004549 | 0,02% | -7,81% | US$3.007.795 | US$160.091 | 661.195.673 FOXSY |
| 1669 |  Sogni AI SOGNI | US$0,003115 | 0,45% | -24,26% | US$3.011.576 | US$592.132 | 966.865.348 SOGNI |
| 1670 |  Reploy RAI | US$0,3006 | 3,52% | -7,88% | US$3.006.137 | US$906.272 | 10.000.000 RAI |
| 1671 |  OpenChat CHAT | US$0,1000 | -1,94% | -14,59% | US$2.995.826 | US$116.835 | 29.948.057 CHAT |
| 1672 |  RCADE RCADE | US$0,0003613 | 0,05% | -27,58% | US$2.999.060 | US$1.341.867 | 8.299.741.140 RCADE |
| 1673 |  TaleX X | US$0,01994 | -9,08% | -10,07% | US$2.990.571 | US$638.595 | 150.000.000 X |
| 1674 |  MECCA MEA | US$0,01443 | 0,63% | -1,23% | US$3.001.601 | US$33.041,31 | 207.999.748 MEA |
| 1675 |  Harold HAROLD | US$0,003802 | 0,50% | -20,93% | US$2.992.545 | - | 787.005.431 HAROLD |
| 1676 |  Verse VERSE | US$0,00007079 | -7,00% | 7,21% | US$2.992.055 | US$14.414,88 | 42.266.513.844 VERSE |
| 1677 |  donotfomoew MOEW | US$0,0004823 | -3,40% | -13,80% | US$2.989.984 | US$1.027.240 | 6.199.998.994 MOEW |
| 1678 |  PlayDapp PDA | US$0,004710 | 1,17% | -10,77% | US$2.987.806 | US$15.088,04 | 634.355.934 PDA |
| 1679 |  Smoking Chicken Fish SCF | US$0,002981 | -0,34% | -18,92% | US$2.981.113 | US$694.841 | 999.910.648 SCF |
| 1680 |  TRVL (Dtravel) TRVL | US$0,007167 | 1,47% | -7,78% | US$2.986.039 | US$526.471 | 416.648.589 TRVL |
| 1681 |  Fautor FTR | US$0,003267 | -0,03% | -14,82% | US$2.976.985 | US$88.726,84 | 911.337.571 FTR |
| 1682 |  Emorya Finance EMR | US$0,003565 | 0,59% | -14,39% | US$2.986.252 | US$113.316 | 837.613.136 EMR |
| 1683 |  League of Traders LOT | US$0,01686 | -2,47% | -15,04% | US$2.964.889 | US$738.370 | 175.833.335 LOT |
| 1684 |  GOMBLE GM | US$0,01073 | 6,36% | -3,22% | US$2.962.681 | US$88.717,48 | 276.026.638 GM |
| 1685 |  Eternal AI EAI | US$0,01308 | -5,75% | -20,70% | US$2.981.912 | US$11.288,65 | 227.996.187 EAI |
| 1686 |  yesnoerror YNE | US$0,002943 | -3,03% | -28,28% | US$2.942.555 | US$1.277.845 | 999.998.467 YNE |
| 1687 |  GPUnet GPU | US$0,2870 | -24,06% | -23,01% | US$2.918.748 | US$45.381,06 | 10.169.187 GPU |
| 1688 |  Griffin AI GAIN | US$0,01264 | -24,80% | 0,00% | US$2.971.229 | US$4.132.717 | 235.000.000 GAIN |
| 1689 |  KONET KONET | US$0,01462 | 1,02% | -16,37% | US$2.944.850 | US$61.112,93 | 201.403.605 KONET |
| 1690 |  Luckycoin LKY | US$0,2404 | 8,43% | -19,94% | US$2.901.933 | US$118.002 | 12.070.868 LKY |
| 1691 |  Nodepay NC | US$0,01623 | -5,56% | -15,37% | US$2.879.864 | US$2.532.492 | 177.472.445 NC |
| 1692 |  MAGA (maga-hat.vip) MAGA | US$0,000007320 | -1,14% | -16,27% | US$2.855.146 | US$1.848.245 | 390.258.895.840 MAGA |
| 1693 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$720,94 | -0,24% | -5,04% | US$2.862.621 | US$79.651,68 | 3.971 LLYon |
| 1694 |  Meter Governance MTRG | US$0,08857 | -0,92% | -11,49% | US$2.858.690 | US$80.237,25 | 32.276.310 MTRG |
| 1695 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,01 | 0,02% | -1,30% | US$2.853.987 | - | 43.239 KOon |
| 1696 |  Presearch PRE | US$0,007168 | 4,21% | 6,38% | US$2.842.681 | US$9.148,29 | 396.578.435 PRE |
| 1697 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,04 | -0,05% | -1,16% | US$2.828.611 | - | 117.685 PFEon |
| 1698 |  Bad Idea AI BAD | - | -25,17% | -37,76% | US$2.803.099 | US$944.248 | 618.733.566.904.579 BAD |
| 1699 |  BASE BASE | US$0,000003010 | -5,79% | -19,61% | US$2.800.749 | US$15.331,93 | 929.459.163.372 BASE |
| 1700 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.