Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2052 |  Nike Tokenized Stock (Ondo) NKEon | US$69,52 | 0,00% | -2,51% | US$1.355.998 | - | 19.506 NKEon |
| 2053 |  Janitor JANITOR | US$0,001341 | -0,37% | -21,50% | US$1.341.156 | US$313.507 | 1.000.000.000 JANITOR |
| 2054 |  Gold tokenized ETF (xStock) GLDX | US$346,56 | -0,07% | 2,26% | US$1.351.581 | US$307.042 | 3.900 GLDX |
| 2055 |  Honeyland HXD | US$0,003369 | 4,08% | -24,81% | US$1.349.001 | US$25.378,60 | 400.473.449 HXD |
| 2056 |  zkSwap Finance ZF | US$0,002317 | 0,17% | -12,98% | US$1.350.618 | US$173.142 | 582.964.769 ZF |
| 2057 |  SOLVEX NETWORK SOLVEX | US$0,03438 | 18,27% | -9,13% | US$1.357.864 | US$138.131 | 39.499.914 SOLVEX |
| 2058 |  Any Inu AI | US$0,000003190 | -0,43% | -28,56% | US$1.340.396 | US$66.636,44 | 420.346.375.474 AI |
| 2059 |  Graphite Network @G | US$0,1304 | -0,38% | -10,16% | US$1.341.163 | US$206.866 | 10.287.764 @G |
| 2060 |  StupidCoin STUPID | US$0,001345 | -3,02% | -29,59% | US$1.337.696 | US$947.581 | 994.841.831 STUPID |
| 2061 |  AGON Agent AGON | US$0,001341 | 0,61% | -11,24% | US$1.341.259 | US$336.825 | 1.000.000.000 AGON |
| 2062 |  spinning cat OIIAOIIA | US$0,001337 | -7,06% | -2,56% | US$1.336.284 | US$80.248,06 | 999.807.328 OIIAOIIA |
| 2063 |  Exeedme XED | US$0,01336 | 0,01% | -9,17% | US$1.335.618 | US$2.312,55 | 100.000.000 XED |
| 2064 |  Baidu Tokenized Stock (Ondo) BIDUon | US$131,54 | 0,00% | -2,83% | US$1.333.366 | - | 10.136 BIDUon |
| 2065 |  Realis Worlds REALIS | US$0,001332 | 14,93% | 16,66% | US$1.332.331 | US$508.875 | 999.993.035 REALIS |
| 2066 |  MBP Coin MBP | US$0,08254 | 0,77% | -5,76% | US$1.320.154 | US$1.644.084 | 15.994.914 MBP |
| 2067 |  Whales Market WHALES | US$0,05058 | -0,51% | -18,16% | US$1.316.827 | US$5.846,75 | 26.034.330 WHALES |
| 2068 |  Welshcorgicoin WELSH | US$0,0001311 | 10,17% | -3,73% | US$1.311.299 | US$66.125,50 | 10.000.000.000 WELSH |
| 2069 |  General Electric Tokenized Stock (Ondo) GEon | US$295,01 | -0,01% | -2,05% | US$1.311.068 | - | 4.444 GEon |
| 2070 |  SelfieDogCoin SELFIE | US$0,001331 | -1,61% | -26,88% | US$1.308.953 | US$57.919,39 | 983.717.932 SELFIE |
| 2071 |  Poolz Finance POOLX | US$0,2507 | -0,11% | -16,90% | US$1.312.328 | US$71.948,50 | 5.234.752 POOLX |
| 2072 |  Perry PERRY | US$0,001303 | 0,99% | -8,38% | US$1.303.332 | US$61.142,65 | 1.000.000.000 PERRY |
| 2073 |  Neurai XNA | US$0,0001318 | 0,80% | -7,13% | US$1.300.905 | US$49.721,79 | 9.872.903.071 XNA |
| 2074 |  Lumerin LMR | US$0,002144 | -1,54% | 13,73% | US$1.300.638 | - | 606.615.000 LMR |
| 2075 |  Alliance Games COA | US$0,003537 | 0,17% | -15,46% | US$1.291.041 | US$1.095.604 | 365.000.000 COA |
| 2076 |  Game7 G7 | US$0,0005627 | -4,73% | -22,05% | US$1.294.284 | US$130.713 | 2.299.999.998 G7 |
| 2077 |  Particl PART | US$0,08459 | 0,00% | -17,59% | US$1.290.967 | - | 15.261.188 PART |
| 2078 |  StarHeroes STAR | US$0,006024 | 3,81% | -14,40% | US$1.288.727 | US$48.168,22 | 213.942.090 STAR |
| 2079 |  Accenture Tokenized Stock (Ondo) ACNon | US$241,27 | 0,68% | 0,41% | US$1.280.052 | US$72.523,53 | 5.306 ACNon |
| 2080 |  Boeing Tokenized Stock (Ondo) BAon | US$221,68 | 0,03% | 2,73% | US$1.279.060 | - | 5.770 BAon |
| 2081 |  UPTOP UPTOP | US$0,006088 | -1,34% | -17,47% | US$1.278.462 | US$627.782 | 210.000.000 UPTOP |
| 2082 |  Vesper VSP | US$0,1357 | 1,53% | -16,74% | US$1.277.931 | - | 9.416.375 VSP |
| 2083 |  Fusion FSN | US$0,01632 | -4,02% | -2,72% | US$1.277.110 | US$5.532,04 | 78.234.756 FSN |
| 2084 |  PayPal Tokenized Stock (Ondo) PYPLon | US$67,30 | -0,12% | -1,44% | US$1.272.695 | - | 18.911 PYPLon |
| 2085 |  Redacted RDAC | US$0,005698 | 1,09% | -6,72% | US$1.268.690 | US$13.169.116 | 222.645.058 RDAC |
| 2086 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,12 | -0,37% | 1,80% | US$1.268.270 | - | 14.900 WFCon |
| 2087 |  Hakka.Finance HAKKA | US$0,002976 | -2,66% | -5,95% | US$1.267.157 | US$95,41 | 425.815.313 HAKKA |
| 2088 |  StormX STMX | US$0,0001022 | 4,16% | -0,48% | US$1.261.878 | US$50.230,81 | 12.352.473.523 STMX |
| 2089 |  Sylo SYLO | US$0,0001958 | -1,58% | -38,35% | US$1.272.301 | US$317.799 | 6.499.652.100 SYLO |
| 2090 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,11 | 0,00% | 12,04% | US$1.261.619 | - | 15.181 MRVLon |
| 2091 |  Eliza (elizawakesup) ELIZA | US$0,001258 | -0,54% | -19,11% | US$1.257.660 | US$184.908 | 999.958.422 ELIZA |
| 2092 |  Circuits of Value COVAL | US$0,0007062 | 5,67% | -5,05% | US$1.260.422 | US$23.871,87 | 1.784.838.484 COVAL |
| 2093 |  Equinix Tokenized Stock (Ondo) EQIXon | US$788,56 | 0,00% | 0,27% | US$1.258.650 | - | 1.596 EQIXon |
| 2094 |  Nuco.cloud NCDT | US$0,02516 | 0,31% | -15,21% | US$1.257.924 | US$134.213 | 50.000.000 NCDT |
| 2095 |  Amazon tokenized stock (xStock) AMZNX | US$220,36 | 0,08% | -4,95% | US$1.235.275 | US$2.470.687 | 5.606 AMZNX |
| 2096 |  Cakepie CKP | US$0,6374 | 7,49% | 34,18% | US$1.250.207 | US$63.587,77 | 1.961.340 CKP |
| 2097 |  DoorDash Tokenized Stock (Ondo) DASHon | US$261,88 | 0,00% | -2,04% | US$1.230.944 | - | 4.700 DASHon |
| 2098 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,06 | 0,07% | 1,73% | US$1.218.474 | - | 30.415 CMGon |
| 2099 |  Axol AXOL | US$0,001212 | -7,37% | -29,98% | US$1.211.806 | US$79.299,12 | 1.000.000.000 AXOL |
| 2100 |  HOME3 HTS | US$0,01469 | 0,32% | -23,22% | US$1.209.717 | US$1.886,99 | 82.350.000 HTS |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.