Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  8-Bit Coin COIN | US$0,00004021 | 0,40% | -9,76% | US$1.206.232 | US$1,00 | 30.000.000.000 COIN |
| 2102 |  BarnBridge BOND | US$0,1522 | 0,04% | -7,65% | US$1.203.660 | US$241.037 | 7.910.262 BOND |
| 2103 |  Urolithin A URO | US$0,001196 | -1,96% | -26,27% | US$1.195.822 | US$607.042 | 999.518.916 URO |
| 2104 |  Genopets GENE | US$0,01416 | 1,73% | -18,83% | US$1.189.044 | US$508,20 | 83.948.356 GENE |
| 2105 |  Cashaa CAS | US$0,001188 | -3,86% | -10,95% | US$1.187.767 | US$27.033,11 | 1.000.000.000 CAS |
| 2106 |  Octokn OTK | US$0,002420 | -2,41% | -19,26% | US$1.184.682 | US$223.808 | 489.529.439 OTK |
| 2107 |  Sentio AI SEN | US$0,01220 | -5,39% | -25,55% | US$1.195.855 | US$263.710 | 98.000.000 SEN |
| 2108 |  Courage The Dog CCDOG | US$0,001183 | -5,78% | -28,94% | US$1.183.479 | US$2.371.554 | 1.000.000.000 CCDOG |
| 2109 |  Asterix Labs ASTX | US$118,25 | 1,37% | -14,94% | US$1.182.538 | - | 10.000 ASTX |
| 2110 |  BSCPAD BSCPAD | US$0,01495 | 1,47% | -10,39% | US$1.184.149 | US$22.918,07 | 79.211.621 BSCPAD |
| 2111 |  Boss Token BOSS | - | 111,87% | -6,91% | US$1.180.735 | - | 396.527.631.734.296 BOSS |
| 2112 |  Nodle NODL | US$0,0002143 | -1,38% | -10,22% | US$1.179.865 | US$134.494 | 5.505.301.483 NODL |
| 2113 |  Pollux Coin POX | US$0,03635 | -1,84% | -27,19% | US$1.206.131 | US$12.683,37 | 33.176.887 POX |
| 2114 |  TypeAI TYPE | US$0,1173 | -2,51% | -22,44% | US$1.172.681 | - | 10.000.000 TYPE |
| 2115 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$45,51 | -0,03% | 1,03% | US$1.172.129 | - | 25.756 SMCIon |
| 2116 |  JetTon Games JETTON | US$0,1436 | -0,35% | -9,33% | US$1.165.306 | US$65.187,68 | 8.114.146 JETTON |
| 2117 |  GhibliCZ Ghibli | US$0,001337 | 0,92% | -16,90% | US$1.163.221 | US$69.606,07 | 869.732.512 Ghibli |
| 2118 |  XANA XETA | US$0,0002361 | -6,02% | -16,79% | US$1.163.066 | US$20.110,37 | 4.925.701.908 XETA |
| 2119 |  Gasspas GASS | - | 0,79% | -10,86% | US$1.160.887 | US$288.717 | 420.690.000.000.000 GASS |
| 2120 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$173,47 | 0,40% | -2,76% | US$1.161.959 | US$51.654,57 | 6.698 FUTUon |
| 2121 |  Ibiza Final Boss BOSS | US$0,001239 | -9,89% | -10,08% | US$1.153.165 | US$433.583 | 930.357.240 BOSS |
| 2122 |  Farcana FAR | US$0,0002904 | 11,51% | -6,93% | US$1.152.245 | US$87.671,79 | 3.967.330.000 FAR |
| 2123 |  Geeq GEEQ | US$0,02990 | 0,14% | 3,98% | US$1.151.697 | US$178.089 | 38.522.222 GEEQ |
| 2124 |  The Next Bitcoin BUTTCOIN | US$0,001150 | -10,75% | -11,91% | US$1.149.071 | US$920.508 | 999.151.679 BUTTCOIN |
| 2125 |  SafeCoin SAFE | US$0,04172 | -2,26% | -12,51% | US$1.157.133 | US$200,39 | 27.735.063 SAFE |
| 2126 |  ACA Token ACA | US$0,02420 | -1,23% | -16,48% | US$1.143.675 | US$194.607 | 47.258.601 ACA |
| 2127 |  BunkerCoin BUNKER | US$0,001144 | -8,77% | -15,82% | US$1.143.594 | US$145.403 | 1.000.000.000 BUNKER |
| 2128 |  Bepro BEPRO | US$0,0001142 | 1,91% | -21,27% | US$1.142.221 | US$93.431,92 | 10.000.000.000 BEPRO |
| 2129 |  Azuro Protocol AZUR | US$0,005684 | 0,40% | -6,08% | US$1.140.932 | US$47.354,16 | 200.743.303 AZUR |
| 2130 |  YooShi YOOSHI | - | 1,41% | -7,05% | US$1.140.016 | - | 363.190.063.319.798 YOOSHI |
| 2131 |  Broadcom tokenized stock (xStock) AVGOX | US$334,79 | 0,12% | -3,10% | US$1.138.281 | US$26,79 | 3.400 AVGOX |
| 2132 |  Engines of Fury FURY | US$0,02370 | -9,37% | -2,20% | US$1.137.521 | US$407.907 | 48.002.895 FURY |
| 2133 |  Omax Coin OMAX | US$0,0001312 | -2,93% | -17,00% | US$1.137.013 | US$214.009 | 8.667.996.990 OMAX |
| 2134 |  Woman Yelling At Cat WYAC | US$0,001146 | -3,04% | -21,79% | US$1.134.959 | US$2.082,69 | 989.975.296 WYAC |
| 2135 |  Mastercard Tokenized Stock (Ondo) MAon | US$563,96 | -0,38% | -3,45% | US$1.131.728 | US$84.239,02 | 2.007 MAon |
| 2136 |  enfineo ENF | US$0,02784 | -5,05% | -30,36% | US$1.131.375 | US$41.958,64 | 40.631.723 ENF |
| 2137 |  Mubarakah MUBARAKAH | US$0,001130 | -1,86% | -15,56% | US$1.130.390 | US$79.567,65 | 1.000.000.000 MUBARAKAH |
| 2138 |  END END | US$0,009348 | -1,46% | -22,56% | US$1.128.732 | - | 120.751.340 END |
| 2139 |  nomnom NOMNOM | US$0,001164 | -3,04% | -19,06% | US$1.125.514 | US$32.651,08 | 967.206.795 NOMNOM |
| 2140 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006073 | -3,92% | -12,33% | US$1.122.476 | US$254.491 | 184.835.871 DYP |
| 2141 |  XCAD Network XCAD | US$0,02351 | 1,82% | -16,63% | US$1.121.908 | US$873.583 | 47.726.796 XCAD |
| 2142 |  Forward Protocol FORWARD | US$0,0002221 | 0,49% | -14,57% | US$1.110.470 | US$136.744 | 4.999.822.645 FORWARD |
| 2143 |  IDRX IDRX | US$0,00005963 | 0,42% | -0,96% | US$1.105.226 | US$8.314,77 | 18.534.124.233 IDRX |
| 2144 |  HumainWeb3 DOME | US$0,00005805 | 1,55% | -25,65% | US$1.102.846 | US$236.525 | 18.998.841.067 DOME |
| 2145 |  AMD Tokenized Stock (Ondo) AMDon | US$159,12 | -0,04% | 0,93% | US$1.104.444 | US$56.494,22 | 6.941 AMDon |
| 2146 |  Groyper GROYPER | US$0,01184 | -1,85% | -12,01% | US$1.101.524 | US$3.989,97 | 93.000.000 GROYPER |
| 2147 |  Silly Dragon SILLY | US$0,001101 | 3,05% | -13,83% | US$1.100.944 | US$1.266.785 | 999.975.726 SILLY |
| 2148 |  OpenLeverage OLE | US$0,005835 | 0,53% | 19,77% | US$1.100.619 | US$32.107,32 | 188.630.573 OLE |
| 2149 |  KISSAN KSN | US$0,05147 | 6,20% | -8,66% | US$1.099.371 | US$96.321,18 | 21.360.225 KSN |
| 2150 |  BlackCardCoin BCCOIN | US$0,1097 | 16,01% | 62,66% | US$1.096.843 | US$488.221 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.