Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Haven1 H1 | US$0,003952 | -5,43% | -27,38% | US$777.848 | US$57.659,06 | 196.817.604 H1 |
| 2302 |  B.O.B the Blob BLOB | US$0,0008335 | -1,57% | -20,84% | US$805.696 | US$171.430 | 966.671.232 BLOB |
| 2303 |  Elderglade ELDE | US$0,005717 | -8,60% | -31,59% | US$773.092 | US$1.573.539 | 135.222.220 ELDE |
| 2304 |  SAD HAMSTER HAMMY | US$0,0008198 | 2,50% | -17,84% | US$772.173 | US$10.726,26 | 941.901.250 HAMMY |
| 2305 |  Locked Money LMY | US$0,001280 | -1,61% | -17,25% | US$771.316 | US$10.172,27 | 602.454.732 LMY |
| 2306 |  Spain National Fan Token SNFT | US$0,03371 | -3,72% | -6,27% | US$771.990 | US$78.765,94 | 22.903.472 SNFT |
| 2307 |  CYBRO CYBRO | US$0,005822 | 0,45% | -4,40% | US$770.891 | US$53.452,31 | 132.398.786 CYBRO |
| 2308 |  XCarnival XCV | US$0,0009743 | -0,36% | -6,60% | US$770.314 | US$92.196,75 | 790.640.622 XCV |
| 2309 |  Povel Durev DUREV | US$0,008086 | 0,45% | -12,42% | US$768.214 | US$27.742,67 | 95.000.000 DUREV |
| 2310 |  Ski Mask Cat SKICAT | US$0,0007721 | -0,51% | -11,20% | US$764.516 | US$76.564,67 | 990.154.868 SKICAT |
| 2311 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$138,72 | -0,67% | -3,28% | US$761.267 | US$56.853,62 | 5.488 ARMon |
| 2312 |  holoride RIDE | US$0,0008679 | 2,82% | -11,52% | US$763.636 | US$17.957,94 | 879.899.580 RIDE |
| 2313 |  Brazil National Football Team Fan Token BFT | US$0,02651 | 0,18% | 1,54% | US$762.704 | US$135.060 | 28.772.500 BFT |
| 2314 |  GALAXIS Token GALAXIS | US$0,0002311 | -1,16% | -5,66% | US$762.305 | - | 3.299.083.928 GALAXIS |
| 2315 |  Göztepe S.K. Fan Token GOZ | US$0,1979 | -1,27% | -5,37% | US$761.943 | US$120.097 | 3.850.000 GOZ |
| 2316 |  888 888 | US$0,008573 | 1,54% | -21,32% | US$761.763 | US$224,66 | 88.854.249 888 |
| 2317 |  Spotify Tokenized Stock (Ondo) SPOTon | US$716,95 | 0,03% | -2,69% | US$758.412 | US$58.050,99 | 1.058 SPOTon |
| 2318 |  xHashtag AI XTAG | US$0,01142 | -1,29% | -4,61% | US$755.630 | US$106.623 | 66.169.002 XTAG |
| 2319 |  QnA3.AI GPT | US$0,0009083 | -2,45% | -2,30% | US$755.348 | US$19.974,35 | 831.566.270 GPT |
| 2320 |  Torum XTM | US$0,003895 | 12,40% | 1,03% | US$756.067 | US$57.566,67 | 194.096.317 XTM |
| 2321 |  Broak on Base BROAK | US$0,001220 | -8,07% | -33,85% | US$754.442 | US$229.571 | 618.540.783 BROAK |
| 2322 |  Oracle Tokenized Stock (Ondo) ORCLon | US$289,99 | 2,13% | -5,39% | US$752.033 | US$52.288,80 | 2.593 ORCLon |
| 2323 |  Carlo CARLO | US$0,0008117 | 0,63% | -12,01% | US$752.398 | - | 926.931.816 CARLO |
| 2324 |  STARS STARS | US$0,00001787 | -0,05% | -25,02% | US$751.798 | US$737,73 | 42.069.696.969 STARS |
| 2325 |  AbbVie tokenized stock (xStock) ABBVX | US$220,86 | 0,02% | -0,65% | US$750.938 | US$97.778,87 | 3.400 ABBVX |
| 2326 |  McDonald's tokenized stock (xStock) MCDX | US$304,43 | -0,26% | 0,74% | US$749.841 | US$1.043.271 | 2.463 MCDX |
| 2327 |  Everyworld EVERY | US$0,0002930 | 0,18% | -3,61% | US$746.895 | US$11.793,27 | 2.549.201.959 EVERY |
| 2328 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$224,11 | -0,09% | -2,80% | US$737.567 | US$56.591,40 | 3.291 SNOWon |
| 2329 |  Algorix ALOR | US$0,05908 | 4,81% | -1,89% | US$737.223 | US$1.068,70 | 12.478.875 ALOR |
| 2330 |  Make CRO Great Again MCGA | US$0,0007211 | 34,90% | -19,15% | US$721.047 | US$5.431,87 | 1.000.000.000 MCGA |
| 2331 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,63 | 0,00% | -0,49% | US$732.465 | - | 27.505 QBTSon |
| 2332 |  ORA ORA | US$0,01996 | -11,28% | -35,54% | US$731.946 | US$2.327,23 | 36.666.666 ORA |
| 2333 |  WeSendit WSI | US$0,0009119 | -0,81% | -13,58% | US$728.328 | US$19.020,89 | 798.719.070 WSI |
| 2334 |  ETHEREUM IS GOOD EBULL | US$0,00007279 | -5,06% | -2,45% | US$727.892 | - | 10.000.000.000 EBULL |
| 2335 |  Sportbet.one Token SBET | US$0,005745 | -0,01% | -1,07% | US$724.503 | US$73.228,05 | 126.120.568 SBET |
| 2336 |  Ycash YEC | US$0,04302 | 122,90% | 62,25% | US$724.468 | US$670,04 | 16.840.925 YEC |
| 2337 |  King Shiba KINGSHIB | US$0,002064 | -1,00% | -8,02% | US$722.492 | US$15.620,02 | 350.027.372 KINGSHIB |
| 2338 |  CannabisCoin CANN | US$0,002249 | 0,00% | -34,89% | US$722.237 | - | 321.124.783 CANN |
| 2339 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2340 |  Neiro (neiro.lol) NEIRO | US$0,0007207 | -0,46% | -19,33% | US$720.667 | US$284.905 | 999.999.969 NEIRO |
| 2341 |  VelasPad VLXPAD | US$0,002878 | 0,00% | -2,56% | US$719.918 | - | 250.135.545 VLXPAD |
| 2342 |  Just A Shitcoin SHITCOIN | US$0,0007181 | 22,62% | 996,56% | US$718.116 | US$140.769 | 1.000.000.000 SHITCOIN |
| 2343 |  eXPerience Chain XPC | US$0,000007890 | -0,26% | -1,87% | US$719.023 | - | 91.090.814.961 XPC |
| 2344 |  Akuma Inu $AKUMA | US$0,000001070 | -1,98% | 9,01% | US$716.429 | US$19.779,15 | 666.666.666.666 $AKUMA |
| 2345 |  DSLA Protocol DSLA | US$0,0001301 | -1,16% | -11,82% | US$714.624 | US$23,06 | 5.491.802.966 DSLA |
| 2346 |  Speedy SPEEDY | US$0,0007135 | 14,75% | -5,62% | US$713.510 | - | 1.000.000.000 SPEEDY |
| 2347 |  NikolAI NIKO | US$0,0007132 | 13,94% | -12,05% | US$713.180 | US$17.149,16 | 1.000.000.000 NIKO |
| 2348 |  Top Hat HAT | US$0,0007193 | -0,18% | -14,19% | US$712.136 | US$68.469,13 | 989.998.441 HAT |
| 2349 |  XRADERS XR | US$0,01456 | -0,03% | -8,45% | US$706.712 | US$1.439.350 | 48.530.252 XR |
| 2350 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,19 | -1,24% | 1,31% | US$704.473 | - | 1.400 BRK.BX |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.