Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PointPay PXP | US$0,01731 | 0,90% | -3,09% | US$519.409 | US$50.777,22 | 30.000.000 PXP |
| 2502 |  Phoenic PNIC | US$0,002032 | 0,03% | 2,67% | US$516.757 | US$63.314,87 | 254.367.022 PNIC |
| 2503 |  Morra MORRA | US$0,001242 | 0,05% | -8,92% | US$514.600 | - | 414.238.550 MORRA |
| 2504 |  TOKYO GAMES TOKEN TGT | US$0,003217 | -4,26% | -9,65% | US$517.402 | US$1.110.170 | 160.822.499 TGT |
| 2505 |  Puffverse PFVS | US$0,004422 | -6,75% | -33,45% | US$515.654 | US$437.048 | 116.600.000 PFVS |
| 2506 |  Hasbulla's Cat BARSIK | US$0,0005132 | -0,06% | -17,25% | US$513.186 | US$265.205 | 999.944.653 BARSIK |
| 2507 |  Wisdomise AI WSDM | US$0,0009428 | -0,33% | -2,35% | US$512.310 | US$140.943 | 543.405.427 WSDM |
| 2508 |  XMON XMON | US$342,43 | -4,44% | -9,10% | US$511.912 | - | 1.495 XMON |
| 2509 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2510 |  MintMe.com Coin MINTME | US$0,0009404 | 3,18% | -18,41% | US$511.408 | US$761.462 | 543.807.507 MINTME |
| 2511 |  All.Art Protocol AART | US$0,0001383 | 2,71% | -24,84% | US$509.926 | US$17.712,45 | 3.688.466.791 AART |
| 2512 |  Kava Swap SWP | US$0,01500 | 0,00% | 2,00% | US$507.743 | - | 33.854.166 SWP |
| 2513 |  MOOMOO THE BULL MOOMOO | US$0,0006493 | -1,94% | -49,42% | US$504.997 | US$150.395 | 777.777.777 MOOMOO |
| 2514 |  Pillar PLR | US$0,001953 | -0,03% | -0,04% | US$506.486 | US$20,53 | 259.348.201 PLR |
| 2515 |  BIAO BIAO | US$0,0005068 | 3,68% | -16,21% | US$506.756 | US$670.396 | 999.999.994 BIAO |
| 2516 |  The Winkyverse WNK | US$0,00009206 | 0,41% | -0,33% | US$505.961 | US$52.819,03 | 5.496.038.900 WNK |
| 2517 |  Samsunspor Fan Token SAM | US$0,2473 | -0,13% | -5,06% | US$505.918 | US$44.863,47 | 2.045.954 SAM |
| 2518 |  KEK KEKE | US$0,00000001000 | -1,63% | -18,75% | US$503.235 | US$945,44 | 74.280.393.141.279 KEKE |
| 2519 |  AssetMantle MNTL | US$0,0002177 | -2,02% | 1,99% | US$502.620 | US$60,27 | 2.308.548.579 MNTL |
| 2520 |  Finceptor FINC | US$0,01040 | 0,45% | -11,75% | US$502.493 | US$57.519,18 | 48.296.039 FINC |
| 2521 |  Accenture tokenized stock (xStock) ACNX | US$238,94 | -0,04% | -0,29% | US$501.767 | US$70.990,68 | 2.100 ACNX |
| 2522 |  Govi GOVI | US$0,01596 | 0,11% | -13,99% | US$500.986 | US$20.887,50 | 31.383.479 GOVI |
| 2523 |  Danaher tokenized stock (xStock) DHRX | US$185,25 | -0,06% | -4,42% | US$500.172 | US$18.385,80 | 2.700 DHRX |
| 2524 |  Shopify Tokenized Stock (Ondo) SHOPon | US$140,74 | 0,22% | -8,78% | US$496.964 | US$56.419,91 | 3.531 SHOPon |
| 2525 |  Clash of Lilliput COL | US$0,006007 | 0,00% | 0,00% | US$492.985 | - | 82.074.400 COL |
| 2526 |  CBPAY Global CBPAY | US$0,0001339 | 0,19% | -0,15% | US$492.654 | - | 3.680.656.565 CBPAY |
| 2527 |  Eden EDEN | US$0,03715 | 208,72% | -24,03% | US$491.612 | US$1.146,75 | 13.232.627 EDEN |
| 2528 |  VIDT DAO VIDT | US$0,0005619 | -2,28% | -36,70% | US$488.764 | US$198.628 | 869.795.245 VIDT |
| 2529 |  Comcast tokenized stock (xStock) CMCSAX | US$31,72 | -0,10% | 0,21% | US$488.531 | US$321.576 | 15.400 CMCSAX |
| 2530 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0004854 | -5,26% | 1,86% | US$485.420 | US$328.996 | 1.000.000.000 AI4 |
| 2531 |  TRI SIGMA TRISIG | US$0,0004821 | 0,08% | -12,85% | US$482.033 | US$379.104 | 999.946.805 TRISIG |
| 2532 |  $AUTISM autism | US$0,0005074 | -0,63% | -17,79% | US$481.500 | - | 949.013.720 autism |
| 2533 |  RioDeFi RFUEL | US$0,001386 | 4,09% | -6,55% | US$477.642 | US$24.085,67 | 344.550.838 RFUEL |
| 2534 |  ARTFI ARTFI | US$0,003659 | 0,50% | 12,65% | US$477.010 | US$86.415,62 | 130.368.000 ARTFI |
| 2535 |  Dfyn Network DFYN | US$0,002773 | 0,55% | -6,30% | US$476.701 | US$91.842,79 | 171.878.615 DFYN |
| 2536 |  SUGARVERSE CNDY | US$0,001021 | -1,65% | -10,29% | US$476.610 | US$52.015,56 | 466.595.178 CNDY |
| 2537 |  RAT Escape RAT | US$0,0004756 | 2,67% | -1,90% | US$475.582 | US$90.315,80 | 999.935.116 RAT |
| 2538 |  E4C E4C | US$0,003729 | 19,69% | -30,02% | US$478.236 | US$100.930 | 128.236.046 E4C |
| 2539 |  Playbux PBUX | US$0,001264 | 29,92% | -10,13% | US$484.705 | US$165.426 | 383.517.243 PBUX |
| 2540 |  Looby By Stephen Bliss LOOBY | US$0,0004953 | 0,65% | -10,97% | US$471.978 | US$173,93 | 952.947.266 LOOBY |
| 2541 |  Geojam Token JAM | US$0,00006154 | 6,74% | -31,92% | US$472.063 | US$17.049,21 | 7.670.910.561 JAM |
| 2542 |  Dotmoovs MOOV | US$0,0006431 | 0,15% | -23,70% | US$470.253 | US$27.309,48 | 731.180.094 MOOV |
| 2543 |  Itheum ITHEUM | US$0,0009678 | 1,22% | -9,35% | US$470.772 | US$27,50 | 486.440.336 ITHEUM |
| 2544 |  LF LF | US$0,0001541 | -5,53% | -15,19% | US$459.793 | US$479.303 | 2.983.986.830 LF |
| 2545 |  Bitcoin Bam BTCBAM | US$0,04552 | -0,08% | -0,63% | US$467.793 | US$64.555,81 | 10.276.739 BTCBAM |
| 2546 |  Bitcoin Standard Hashrate Token BTCST | US$0,03823 | 10,81% | 6,56% | US$466.509 | US$20.456,66 | 12.201.401 BTCST |
| 2547 |  UpOnly UPO | US$0,004076 | -0,56% | -28,97% | US$463.829 | US$159.601 | 113.792.290 UPO |
| 2548 |  BOLT BOLT | US$0,0004862 | -0,82% | -8,13% | US$465.524 | US$126.007 | 957.427.533 BOLT |
| 2549 |  Ignis IGNIS | US$0,0006103 | 1,66% | -6,16% | US$464.499 | US$63,79 | 761.143.950 IGNIS |
| 2550 |  My DeFi Pet DPET | US$0,01075 | -3,52% | -0,32% | US$464.277 | US$21.361,27 | 43.202.345 DPET |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.