Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  K9 Finance KNINE | US$0,000002140 | 4,71% | -13,35% | US$861.496 | US$187.940 | 402.272.229.062 KNINE |
| 2252 |  Kromatika KROM | US$0,01073 | 1,97% | -10,93% | US$861.228 | - | 80.280.675 KROM |
| 2253 |  LandWolf (SOL) WOLF | US$0,00008605 | 0,01% | -26,77% | US$860.367 | - | 9.998.930.203 WOLF |
| 2254 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$141,28 | 0,00% | -1,33% | US$855.731 | - | 6.057 APOon |
| 2255 |  Salesforce Tokenized Stock (Ondo) CRMon | US$243,78 | 0,05% | -0,85% | US$854.548 | - | 3.505 CRMon |
| 2256 |  Revain REV | US$0,00001000 | -0,01% | -6,54% | US$850.979 | US$47,21 | 85.061.000.000 REV |
| 2257 |  XELS XELS | US$0,04050 | -1,43% | -5,56% | US$850.417 | US$98.300,01 | 21.000.000 XELS |
| 2258 |  Pepoclown HONK | - | 0,48% | -10,75% | US$849.717 | US$1.283,43 | 415.179.907.204.247 HONK |
| 2259 |  Ultraround Money CIRCLE | US$0,9723 | -0,49% | -13,90% | US$849.266 | US$11.305,32 | 873.474 CIRCLE |
| 2260 |  DeFi Land DFL | US$0,0001189 | 0,03% | -21,36% | US$848.451 | US$21.420,35 | 7.137.303.616 DFL |
| 2261 |  Sharpe AI SAI | US$0,007572 | -6,31% | -20,31% | US$846.713 | US$237.541 | 111.821.649 SAI |
| 2262 |  Swingby SWINGBY | US$0,0009470 | 12,25% | 9,32% | US$842.665 | - | 889.788.091 SWINGBY |
| 2263 |  K21 K21 | US$0,04585 | 0,01% | -14,61% | US$843.050 | US$18.349,12 | 18.385.349 K21 |
| 2264 |  Burn BURN | US$0,000004430 | 0,00% | -13,27% | US$842.107 | - | 189.950.040.844 BURN |
| 2265 |  Scamcoin SCAM | US$0,0008412 | -8,21% | -41,03% | US$841.193 | US$53.791,36 | 999.955.056 SCAM |
| 2266 |  Wall Street Memes WSM | US$0,0004464 | -0,31% | -11,06% | US$840.435 | - | 1.882.728.498 WSM |
| 2267 |  Statter Network STT | US$0,01685 | -3,77% | -16,83% | US$848.255 | US$56.719,72 | 50.344.589 STT |
| 2268 |  VinuChain VC | US$0,002878 | -3,88% | -3,00% | US$839.582 | US$167.950 | 291.760.581 VC |
| 2269 |  TTcoin Network TC | US$0,0001709 | 1,60% | -3,18% | US$840.444 | US$244.200 | 4.918.587.317 TC |
| 2270 |  Chainge XCHNG | US$0,001771 | 1,84% | -28,87% | US$839.419 | US$6.398,62 | 474.046.128 XCHNG |
| 2271 |  Ghost GHOST | US$0,02993 | 6,09% | -2,95% | US$837.542 | - | 27.986.952 GHOST |
| 2272 |  Everton Fan Token EFC | US$0,1405 | -1,18% | -6,40% | US$835.669 | US$126.039 | 5.949.132 EFC |
| 2273 |  SpookySwap BOO | US$0,08880 | 1,26% | -17,78% | US$833.885 | US$0,5700 | 9.390.930 BOO |
| 2274 |  WTF Opossum WTFO | US$0,0009764 | -4,23% | -29,17% | US$831.051 | - | 851.145.215 WTFO |
| 2275 |  Fly.trade FLY | US$0,06219 | -0,08% | -10,59% | US$832.412 | US$76.707,72 | 13.385.802 FLY |
| 2276 |  Baby Neiro BNB BABYNEIRO | - | 3,15% | -7,73% | US$823.448 | US$144.185 | 420.000.000.000.000.000 BABYNEIRO |
| 2277 |  Sperax USD USDs | US$1,02 | 1,43% | -0,41% | US$830.512 | US$90.695,35 | 811.946 USDs |
| 2278 |  RIBBIT RBT | US$0,000002040 | -1,97% | -13,86% | US$832.358 | US$1.893,57 | 407.187.030.849 RBT |
| 2279 |  Fenerbahçe Token FB | US$0,3792 | -0,31% | -11,73% | US$826.718 | US$191.006 | 2.180.000 FB |
| 2280 |  Coin (reservebankapp.com) COINS | US$0,0008258 | -8,31% | -19,21% | US$825.794 | - | 1.000.000.000 COINS |
| 2281 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$170,80 | 0,47% | 1,68% | US$825.082 | US$54.834,69 | 4.831 QCOMon |
| 2282 |  Efforce WOZX | US$0,001559 | 0,00% | -7,33% | US$821.775 | - | 527.135.519 WOZX |
| 2283 |  Laika AI LKI | US$0,001911 | -0,84% | -19,08% | US$818.238 | US$341.350 | 428.234.949 LKI |
| 2284 |  Forj (Bondly) BONDLY | US$0,0008286 | -0,45% | -7,53% | US$815.069 | US$34.078,50 | 983.620.759 BONDLY |
| 2285 |  Buckazoids Buckazoids | US$0,0008135 | -0,37% | -27,15% | US$813.404 | US$102.385 | 999.893.175 Buckazoids |
| 2286 |  Cryptify AI CRAI | US$0,0008352 | 10,07% | -23,27% | US$806.008 | - | 965.000.000 CRAI |
| 2287 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008920 | 0,27% | -11,94% | US$805.220 | US$272.603 | 902.706.682 KM |
| 2288 |  Cipher CPR | US$0,0001243 | -0,51% | -7,42% | US$804.178 | US$1.208.927 | 6.467.585.726 CPR |
| 2289 |  ANGL TOKEN ANGL | US$0,003320 | -6,82% | -8,02% | US$794.145 | US$17.099,50 | 239.166.686 ANGL |
| 2290 |  Honk HONK | US$0,0008634 | -1,26% | -16,55% | US$794.202 | US$347,19 | 919.818.677 HONK |
| 2291 |  Wolf Safe Poor People WSPP | - | -0,88% | -10,18% | US$794.081 | US$1.913,66 | 13.504.000.000.000.000 WSPP |
| 2292 |  Ferro FER | US$0,0008526 | -2,68% | -13,86% | US$795.032 | US$14.514,75 | 932.530.341 FER |
| 2293 |  Vectorspace AI VAIX | US$0,01585 | -7,95% | -33,32% | US$790.760 | US$21.382,91 | 49.875.895 VAIX |
| 2294 |  BullDogito BDOGITO | US$0,002487 | 9,54% | -6,11% | US$790.125 | US$1.011,49 | 317.721.483 BDOGITO |
| 2295 |  Hamster HAM | - | 2,95% | -7,38% | US$787.485 | US$74.860,91 | 2.384.230.000.000.000 HAM |
| 2296 |  Tron Bull TBULL | US$0,0007879 | -7,52% | -26,89% | US$787.926 | US$5.799,64 | 999.999.997 TBULL |
| 2297 |  Nura Labs NURA | US$0,00007694 | -3,13% | -12,10% | US$769.430 | US$17.045.763 | 10.000.000.000 NURA |
| 2298 |  Carbon browser CSIX | US$0,001980 | 5,69% | -31,20% | US$785.232 | US$1.226.721 | 396.585.068 CSIX |
| 2299 |  Caitlyn Jenner (ETH) JENNER | US$0,0008104 | 0,00% | 2,53% | US$781.648 | US$6.817,31 | 964.572.862 JENNER |
| 2300 |  Feathercoin FTC | US$0,003290 | -0,03% | 42,42% | US$778.490 | US$1,82 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.