Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  X X | US$0,0000002600 | -1,74% | -15,55% | US$242.752 | - | 937.892.081.756 X |
| 2802 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.365 | - | 14.447.542 ZER |
| 2803 |  SENSO SENSO | US$0,003432 | 0,70% | -4,02% | US$241.193 | US$97.342,38 | 70.269.127 SENSO |
| 2804 |  BabySwap BABY | US$0,0003874 | 2,09% | -6,04% | US$240.525 | - | 620.895.960 BABY |
| 2805 |  Ideaology IDEA | US$0,00004806 | -4,56% | -23,14% | US$240.314 | US$26.826,03 | 4.999.999.999 IDEA |
| 2806 |  ETHPad ETHPAD | US$0,001203 | -7,96% | -13,14% | US$239.899 | - | 199.427.405 ETHPAD |
| 2807 |  Pip PIP | US$0,0004532 | -12,49% | -4,20% | US$239.780 | US$26.871,17 | 529.083.467 PIP |
| 2808 |  dog with apple in mouth APPLE | US$0,0002391 | -1,90% | -17,96% | US$239.101 | US$235.555 | 999.979.085 APPLE |
| 2809 |  fartcoin killer BUTTPLUG | US$0,0002373 | 13,19% | -2,93% | US$237.153 | US$179.034 | 999.456.146 BUTTPLUG |
| 2810 |  TON Cat TCAT | US$0,0003889 | -2,54% | 0,85% | US$237.770 | - | 611.462.265 TCAT |
| 2811 |  OneFinity ONE | US$0,05415 | 0,85% | -8,20% | US$236.715 | US$9,14 | 4.371.636 ONE |
| 2812 |  Musk It MUSKIT | US$0,0002349 | -12,12% | -38,52% | US$234.881 | US$19.427,35 | 1.000.000.000 MUSKIT |
| 2813 |  APED APED | US$0,2403 | -1,72% | -14,56% | US$234.156 | US$736,16 | 974.493 APED |
| 2814 |  SOMESING SSG | US$0,00007133 | 9,97% | 2,69% | US$232.956 | - | 3.265.980.362 SSG |
| 2815 |  Safe Haven SHA | US$0,00007753 | -1,69% | -17,24% | US$233.059 | - | 3.005.855.396 SHA |
| 2816 |  ZAP ZAP | US$0,003187 | 0,99% | -10,00% | US$233.145 | US$27.960,17 | 73.145.084 ZAP |
| 2817 |  Lynex LYNX | US$0,007949 | 2,02% | -18,00% | US$231.830 | US$52.993,04 | 29.165.560 LYNX |
| 2818 |  Spores Network SPO | US$0,0002189 | 1,00% | -10,69% | US$231.657 | US$44.892,33 | 1.058.302.432 SPO |
| 2819 |  DeepLink Protocol DLC | US$0,00001756 | 1,83% | -31,91% | US$230.599 | US$107.102 | 13.131.100.000 DLC |
| 2820 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$16,13 | 0,06% | -11,77% | US$229.165 | - | 14.203 MARAon |
| 2821 |  Playermon PYM | US$0,0005353 | -1,26% | -6,88% | US$228.616 | US$17.566,36 | 427.072.302 PYM |
| 2822 |  sci-hub SCIHUB | US$0,0002287 | -0,38% | -54,45% | US$228.715 | US$66.210,00 | 999.970.725 SCIHUB |
| 2823 |  Aurox URUS | US$0,4356 | -3,79% | -15,33% | US$227.376 | - | 521.929 URUS |
| 2824 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2825 |  HotKeySwap HOTKEY | US$0,002397 | -0,82% | -11,63% | US$226.619 | - | 94.541.040 HOTKEY |
| 2826 |  Lunar LNR | US$0,003069 | -0,22% | -6,28% | US$226.556 | - | 73.830.967 LNR |
| 2827 |  Shib Original Vision SOV | - | -0,88% | -16,63% | US$224.663 | - | 106.160.000.000.000 SOV |
| 2828 |  Hana HANA | US$0,00002569 | 6,95% | -5,20% | US$223.881 | US$369,35 | 8.715.201.266 HANA |
| 2829 |  CatDog CATDOG | US$0,000002260 | 0,78% | -18,23% | US$226.094 | US$159.457 | 100.000.000.000 CATDOG |
| 2830 |  DOSE DOSE | US$0,0002618 | -2,93% | -28,31% | US$223.524 | US$23.863,57 | 853.702.151 DOSE |
| 2831 |  SAFEMOON SMOON | US$0,0002379 | -11,73% | -46,28% | US$221.975 | US$55.991,70 | 933.262.117 SMOON |
| 2832 |  Vestate VES | US$0,001531 | 42,98% | -13,56% | US$219.956 | US$1,94 | 143.700.000 VES |
| 2833 |  3DPass P3D | US$0,0004084 | -7,50% | -45,89% | US$219.689 | US$4.132,40 | 537.914.666 P3D |
| 2834 |  el gato ELGATO | US$0,00002184 | -2,46% | -19,60% | US$218.303 | - | 9.997.471.495 ELGATO |
| 2835 |  Strong STRONG | US$1,57 | 1,62% | -10,46% | US$217.191 | - | 138.269 STRONG |
| 2836 |  CryptEx CRX | US$2,53 | 0,00% | -4,14% | US$214.682 | - | 85.000 CRX |
| 2837 |  Parex PRX | US$0,01566 | 3,28% | -6,15% | US$213.980 | US$52.673,16 | 13.660.249 PRX |
| 2838 |  Jen-Hsun Huang JHH | US$0,00000002000 | 17,55% | 10,54% | US$213.505 | US$43,70 | 9.655.878.669.545 JHH |
| 2839 |  Oggy Inu (BSC) OGGY | - | 1,05% | -3,25% | US$211.884 | US$72,84 | 108.125.205.623.924.992 OGGY |
| 2840 |  Perion PERC | US$0,006515 | -0,76% | 2,23% | US$209.772 | - | 32.199.977 PERC |
| 2841 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.550 | - | 210.060.338 SYNC |
| 2842 |  WATCoin WAT | US$0,00001617 | -1,27% | -3,83% | US$208.374 | US$31.613,68 | 12.889.090.910 WAT |
| 2843 |  CloakCoin CLOAK | US$0,03418 | 0,00% | 0,00% | US$207.556 | - | 6.072.003 CLOAK |
| 2844 |  Step® STEP | US$0,0002104 | 0,94% | -7,47% | US$206.550 | - | 981.505.923 STEP |
| 2845 |  Shiryo SHIRYO | - | 0,00% | -4,22% | US$206.159 | - | 981.850.000.000.000.000 SHIRYO |
| 2846 |  Tree Stuck in Cat TREEINCAT | US$0,0002342 | 1,87% | -15,01% | US$205.616 | US$23.643,08 | 877.796.156 TREEINCAT |
| 2847 |  Brokoli Network BRKL | US$0,003830 | 21,20% | 19,71% | US$204.775 | US$36.218,68 | 53.472.622 BRKL |
| 2848 |  Shopping.io SHOP | US$0,002049 | -10,36% | -22,99% | US$204.667 | - | 99.875.636 SHOP |
| 2849 |  Ethernity CLOUD ECLD | US$0,0004434 | -14,02% | -38,40% | US$203.725 | US$267,09 | 459.467.749 ECLD |
| 2850 |  Venus Reward Token VRT | US$0,000009200 | 0,98% | -10,13% | US$202.310 | - | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.