Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Aurigami PLY | US$0,00003601 | 0,00% | -2,72% | US$148.611 | - | 4.126.699.896 PLY |
| 2952 |  Signata SATA | US$0,002075 | -0,03% | -0,04% | US$147.866 | US$33,04 | 71.260.435 SATA |
| 2953 |  Metaverser MTVT | US$0,0008844 | 1,95% | -5,56% | US$147.791 | US$202,54 | 167.113.236 MTVT |
| 2954 |  Brawl AI Layer BRAWL | US$0,00001663 | -1,91% | -13,76% | US$146.403 | US$23.635,49 | 8.805.610.437 BRAWL |
| 2955 |  Scalia Infrastructure SCALE | US$0,001490 | 0,52% | -10,82% | US$146.014 | - | 98.013.561 SCALE |
| 2956 |  Syncus SYNC | US$0,00003474 | -8,85% | 91,65% | US$145.640 | - | 4.192.549.131 SYNC |
| 2957 |  Sonic The Goat GOAT | US$0,0000001600 | 6,12% | -15,31% | US$144.836 | - | 886.102.835.021 GOAT |
| 2958 |  Opium OPIUM | US$0,03476 | 19,21% | 25,69% | US$144.640 | US$128,31 | 4.161.204 OPIUM |
| 2959 |  ACENT ACE | US$0,0001032 | 2,70% | -27,59% | US$144.418 | US$61.306,90 | 1.400.000.000 ACE |
| 2960 |  Interlay INTR | US$0,002149 | -6,00% | 23,00% | US$144.022 | US$18.893,48 | 67.020.251 INTR |
| 2961 |  Cat Gold Miner CATGOLD | US$0,00005999 | -1,16% | -9,29% | US$143.976 | US$30.455,21 | 2.400.000.000 CATGOLD |
| 2962 |  King DAG KDAG | US$0,002638 | -2,22% | -18,69% | US$143.655 | - | 54.451.545 KDAG |
| 2963 |  StoryFire BLAZE | US$0,00002274 | -0,07% | 3,09% | US$142.930 | US$14.991,91 | 6.284.068.245 BLAZE |
| 2964 |  Medusa (medusa.cx) MEDUSA | US$0,0007143 | 0,00% | -16,17% | US$142.852 | - | 200.000.000 MEDUSA |
| 2965 |  CeluvPlay CELB | US$0,0005986 | 58,72% | -10,77% | US$142.905 | US$4.765.130 | 238.750.000 CELB |
| 2966 |  Vega Protocol VEGA | US$0,002283 | 24,87% | 16,95% | US$141.683 | - | 62.047.133 VEGA |
| 2967 |  CONTRACOIN CTCN | US$0,002761 | -0,01% | 12,19% | US$140.889 | US$16,61 | 51.024.631 CTCN |
| 2968 |  PERL.eco PERL | US$0,0002864 | 0,01% | -14,12% | US$140.582 | US$18.222,67 | 490.938.908 PERL |
| 2969 |  Slop SLOP | US$0,0001402 | -1,57% | -17,62% | US$140.237 | US$192,82 | 999.996.709 SLOP |
| 2970 |  Satoshi Island STC | US$0,01032 | 0,24% | -4,91% | US$140.090 | - | 13.578.230 STC |
| 2971 |  Bachi on Base BACHI | US$0,0002380 | 6,03% | -22,71% | US$139.563 | US$64.726,93 | 586.500.000 BACHI |
| 2972 |  MoonBag $MBAG | US$0,000004700 | 0,35% | 1,86% | US$138.778 | - | 29.547.324.091 $MBAG |
| 2973 |  Global DePIN Chain DEEPSEEK | US$0,0001763 | -14,42% | -41,26% | US$139.272 | US$298.095 | 790.000.000 DEEPSEEK |
| 2974 |  TOMI TOMI | US$0,00003266 | 9,20% | -64,51% | US$139.460 | US$1.530.964 | 4.270.323.436 TOMI |
| 2975 |  ApexToken APX | US$0,003565 | 3,92% | 29,35% | US$138.141 | US$1.896.935 | 38.747.819 APX |
| 2976 |  88mph MPH | US$0,2951 | -0,03% | -0,04% | US$137.318 | US$136,62 | 465.279 MPH |
| 2977 |  MangoMan Intelligent MMIT | - | -10,26% | -23,02% | US$136.157 | US$705,50 | 361.123.236.215.683 MMIT |
| 2978 |  Bridge Mutual BMI | US$0,002098 | 9,24% | -20,21% | US$135.765 | US$14,00 | 64.697.071 BMI |
| 2979 |  BOZO BOZO | - | -0,14% | -17,05% | US$135.800 | - | 72.824.910.656.960 BOZO |
| 2980 |  The Loonies LOON | US$0,0001353 | -13,59% | -13,71% | US$135.295 | US$47.800,20 | 1.000.000.000 LOON |
| 2981 |  SARAH SARAH | US$0,0002259 | 2,27% | -21,80% | US$134.984 | US$255.703 | 597.624.068 SARAH |
| 2982 |  Trumpius Maximus TRUMPIUS | US$0,002844 | 0,00% | -15,82% | US$131.256 | - | 46.148.663 TRUMPIUS |
| 2983 |  InsurAce INSUR | US$0,002991 | 0,00% | -17,16% | US$134.259 | - | 44.891.926 INSUR |
| 2984 |  PJN PJN | US$0,0001339 | 3,91% | -26,14% | US$133.886 | - | 999.950.775 PJN |
| 2985 |  SOLVE SOLVE | US$0,0001906 | -0,04% | -3,70% | US$133.448 | US$61,96 | 700.125.013 SOLVE |
| 2986 |  The Libertarian Dog LIBERTA | US$0,0002211 | 5,23% | 10,50% | US$132.656 | US$24.275,19 | 600.000.000 LIBERTA |
| 2987 |  DOGMI DOGMI | US$0,000005370 | 3,66% | -14,02% | US$132.414 | US$414,15 | 24.669.800.000 DOGMI |
| 2988 |  Pencils Protocol DAPP | US$0,002343 | 12,10% | -44,63% | US$132.181 | US$21.917,34 | 56.416.668 DAPP |
| 2989 |  Digital Reserve Currency DRC | US$0,0001321 | -0,03% | -0,04% | US$132.143 | US$59,00 | 1.000.000.000 DRC |
| 2990 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2991 |  BitCone CONE | US$0,0000002300 | 0,17% | -17,27% | US$131.153 | - | 562.112.217.518 CONE |
| 2992 |  Atsuko Sato SATO | US$0,0001352 | 0,23% | -24,79% | US$130.842 | - | 967.836.564 SATO |
| 2993 |  Avocado DAO Token AVG | US$0,005132 | 2,84% | -11,45% | US$130.703 | - | 25.468.016 AVG |
| 2994 |  CropBytes CBX | US$0,0007003 | -13,59% | 45,83% | US$130.462 | US$69,03 | 186.294.140 CBX |
| 2995 |  DeFAI DEFAI | US$0,0001403 | -8,01% | -0,70% | US$130.090 | US$3.684,90 | 927.050.612 DEFAI |
| 2996 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002582 | 0,00% | -11,23% | US$129.094 | - | 500.000.000 DOGE |
| 2997 |  DOGWIFHOOD WIF | US$0,0001287 | 0,00% | -14,18% | US$128.532 | - | 998.920.173 WIF |
| 2998 |  Aimedis (new) AIMX | US$0,0003858 | -0,44% | -8,90% | US$128.472 | - | 333.000.000 AIMX |
| 2999 |  Fruits FRTS | US$0,000006060 | 0,02% | 0,01% | US$127.690 | US$26.523,73 | 21.066.845.547 FRTS |
| 3000 |  USAcoin USACOIN | US$0,006363 | 0,58% | -5,17% | US$127.256 | - | 20.000.000 USACOIN |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.