Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Centaur CNTR | US$0,00002083 | 0,00% | -12,59% | US$102.655 | - | 4.928.458.333 CNTR |
| 3052 |  Basis Cash BAC | US$0,001879 | 3,36% | 3,54% | US$102.547 | US$14.379,74 | 54.575.145 BAC |
| 3053 |  Bitune TUNE | US$0,003268 | -0,02% | -2,86% | US$102.307 | US$17.619,38 | 31.301.449 TUNE |
| 3054 |  New BitShares NBS | US$0,00003926 | -4,31% | -10,38% | US$102.380 | US$18.219,16 | 2.607.670.560 NBS |
| 3055 |  Binance Mascot PHIL | US$0,0001018 | -6,98% | -27,17% | US$101.839 | - | 1.000.000.000 PHIL |
| 3056 |  O3 Swap O3 | US$0,001789 | -2,11% | -8,29% | US$101.688 | US$76,12 | 56.827.550 O3 |
| 3057 |  Zelwin ZLW | US$0,001388 | -2,17% | -1,81% | US$100.363 | US$45.585,36 | 72.331.834 ZLW |
| 3058 |  COMBO COMBO | US$0,001181 | 0,00% | -72,90% | US$100.101 | US$35.295,23 | 84.760.000 COMBO |
| 3059 |  EquityPay EQPAY | US$0,01753 | -3,01% | 90,61% | US$100.044 | US$24,88 | 5.708.534 EQPAY |
| 3060 |  Arcona ARCONA | US$0,004487 | -22,20% | -60,61% | US$99.979 | US$243,43 | 22.284.170 ARCONA |
| 3061 |  Duckies, the canary network for Yellow DUCKIES | US$0,001900 | -0,09% | -2,35% | US$98.988 | US$6,11 | 52.088.321 DUCKIES |
| 3062 |  Puffy PUFFY | US$0,000002230 | 0,08% | -15,93% | US$98.944 | - | 44.444.353.597 PUFFY |
| 3063 |  Ouroboros OURO | US$0,002260 | -1,75% | 1,62% | US$98.636 | US$3.172,93 | 43.644.252 OURO |
| 3064 |  MILKBAG MILKBAG | US$0,0001096 | 0,60% | -17,36% | US$98.561 | US$139,82 | 899.153.384 MILKBAG |
| 3065 |  Visa Tokenized Stock (Ondo) Von | US$338,04 | 0,02% | -1,11% | US$98.554 | - | 292 Von |
| 3066 |  Fringe Finance FRIN | US$0,0001501 | -3,85% | -5,07% | US$98.233 | US$50.390,73 | 654.583.449 FRIN |
| 3067 |  Etherland ELAND | US$0,002537 | 3,31% | -11,25% | US$98.116 | - | 38.676.985 ELAND |
| 3068 |  DRUNK ROBOTS METAL | US$0,0001363 | 6,22% | -34,61% | US$98.016 | US$18.323,19 | 719.299.800 METAL |
| 3069 |  Janet JANET | US$0,00009777 | -0,04% | -5,04% | US$97.772 | US$18.151,71 | 1.000.000.000 JANET |
| 3070 |  Cate CATE | US$0,00009748 | -1,99% | -13,97% | US$97.483 | - | 1.000.000.000 CATE |
| 3071 |  Onigiri ONI | US$0,0000002400 | -0,20% | -9,43% | US$97.407 | - | 407.983.099.999 ONI |
| 3072 |  HODL Coin HODL | US$0,00009985 | 39,10% | 40,10% | US$99.846 | US$99.838,03 | 999.978.459 HODL |
| 3073 |  Standard STND | US$0,001131 | -9,24% | -50,99% | US$96.814 | US$22.551,24 | 85.574.950 STND |
| 3074 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,01% | US$95.653 | - | 19.957.396.019 SHND |
| 3075 |  Refereum RFR | US$0,00001913 | 0,06% | -13,20% | US$95.635 | US$18.698,95 | 4.999.180.100 RFR |
| 3076 |  Solrise Finance SLRS | US$0,0006076 | -1,21% | 3,10% | US$95.466 | US$17.478,87 | 157.114.048 SLRS |
| 3077 |  Baby Trump (BSC) BABYTRUMP | US$0,0002140 | 1,43% | -6,58% | US$94.837 | US$63,06 | 443.216.728 BABYTRUMP |
| 3078 |  GameCredits GAME | US$0,0004892 | 0,95% | -14,40% | US$94.812 | - | 193.823.779 GAME |
| 3079 |  Olyverse OLY | US$0,00007003 | -0,01% | -11,39% | US$94.333 | US$7,01 | 1.347.029.039 OLY |
| 3080 |  Rug World Assets RWA | US$0,009913 | 34,21% | 21,47% | US$94.155 | - | 9.498.089 RWA |
| 3081 |  GoldenCat CATS | US$0,0000001400 | 1,78% | -5,55% | US$93.743 | - | 675.067.692.800 CATS |
| 3082 |  Credbull CBL | US$0,0002547 | 0,24% | -14,90% | US$93.416 | US$24.025,49 | 366.716.171 CBL |
| 3083 |  Uranus (SOL) ANUS | US$0,00001139 | -3,14% | -20,36% | US$92.866 | - | 8.154.420.496 ANUS |
| 3084 |  Decentral Games ICE ICE | US$0,0004093 | -0,28% | -0,32% | US$92.763 | - | 226.662.490 ICE |
| 3085 |  Hedget HGET | US$0,05265 | 0,99% | -3,71% | US$92.220 | US$70.368,53 | 1.751.448 HGET |
| 3086 |  Bunicorn BUNI | US$0,003279 | 0,00% | -9,99% | US$91.971 | - | 28.049.239 BUNI |
| 3087 |  Magaverse MVRS | US$0,00009104 | 2,13% | -15,35% | US$91.039 | US$68.941,39 | 1.000.000.000 MVRS |
| 3088 |  Billy on SUI BILLY | US$0,0001548 | -20,77% | -60,18% | US$90.806 | US$38.890,96 | 586.500.000 BILLY |
| 3089 |  Acid Toad TOAD | - | 4,15% | -5,52% | US$90.719 | - | 420.690.000.000.000 TOAD |
| 3090 |  SHILL Token SHILL | US$0,0002513 | 16,70% | 5,75% | US$89.724 | US$20.566,14 | 357.073.944 SHILL |
| 3091 |  Gravity Finance GFI | US$0,0002564 | -1,25% | -2,91% | US$90.315 | - | 352.267.212 GFI |
| 3092 |  Baby BABY | US$0,00000009000 | 0,76% | -15,57% | US$90.071 | - | 981.301.877.969 BABY |
| 3093 |  MOONDOGE MOONDOGE | US$0,00009114 | -5,58% | 8,55% | US$89.838 | US$3.174,40 | 985.740.007 MOONDOGE |
| 3094 |  Meta Apes PEEL | US$0,0005820 | -0,86% | -36,88% | US$89.284 | US$0,3900 | 153.410.748 PEEL |
| 3095 |  Umbrella Network UMB | US$0,0003122 | 5,35% | -16,75% | US$91.464 | US$21.650,51 | 292.962.636 UMB |
| 3096 |  PRivaCY Coin PRCY | US$0,006141 | 153,23% | 72,89% | US$88.853 | - | 14.468.056 PRCY |
| 3097 |  sunpepe SUNPEPE | US$0,00008878 | -0,01% | -8,18% | US$88.775 | - | 1.000.000.000 SUNPEPE |
| 3098 |  Alanyaspor Fan Token ALA | US$0,04660 | -1,21% | 2,07% | US$88.539 | US$46.817,94 | 1.899.849 ALA |
| 3099 |  MetaQ METAQ | US$0,03396 | 0,02% | 21,53% | US$87.552 | US$898,82 | 2.577.783 METAQ |
| 3100 |  HanChain HAN | US$0,001042 | -0,54% | -12,34% | US$87.333 | US$858.447 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.