Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PYRIN PYI | US$0,0001807 | -0,23% | -0,61% | US$68.887 | US$84.029,15 | 381.268.384 PYI |
| 3152 |  Thetan World THG | US$0,0006086 | 0,40% | -16,56% | US$69.123 | US$148,80 | 113.584.954 THG |
| 3153 |  MainnetZ NetZ | US$0,0004812 | 0,02% | -0,05% | US$68.982 | US$227.145 | 143.357.718 NetZ |
| 3154 |  Dogenarii DOGENARII | US$0,00006876 | 114,25% | -91,51% | US$68.758 | US$35.865,65 | 1.000.000.000 DOGENARII |
| 3155 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006837 | -0,17% | -11,34% | US$68.367 | - | 1.000.000.000 TDS |
| 3156 |  Game of Memes GOME | US$0,0001042 | -0,15% | -26,89% | US$67.828 | - | 651.128.339 GOME |
| 3157 |  APYSwap APYS | US$0,003693 | 2,92% | 8,49% | US$67.185 | US$19.450,20 | 18.191.036 APYS |
| 3158 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006713 | 2,44% | -12,98% | US$67.131 | US$132.202 | 1.000.000.000 BABYXRP |
| 3159 |  CATAMOTO CATA | US$0,000003460 | 7,24% | -2,22% | US$66.976 | US$386,70 | 19.377.666.710 CATA |
| 3160 |  Philosoraptor RAPTOR | US$0,00006862 | -1,13% | -22,49% | US$66.800 | US$53.576,33 | 973.407.926 RAPTOR |
| 3161 |  Hyve HYVE | US$0,002591 | 1,57% | -22,59% | US$66.451 | US$54.723,45 | 25.646.075 HYVE |
| 3162 |  JinPeng JIN | US$0,00007709 | -3,53% | -6,88% | US$65.857 | US$710,98 | 854.316.386 JIN |
| 3163 |  MOODENG (moodengbnb.com) MDB | US$0,0000002000 | 0,08% | -1,76% | US$65.845 | - | 323.587.781.059 MDB |
| 3164 |  XP NETWORK XPNET | US$0,0004978 | 2,33% | -4,83% | US$65.642 | US$13.466,05 | 131.870.792 XPNET |
| 3165 |  DOGEai DOGEAI | US$0,00008626 | 3,10% | -38,51% | US$64.697 | US$95.224,20 | 750.000.000 DOGEAI |
| 3166 |  Don-key DON | US$0,0006735 | 1,11% | -2,03% | US$64.354 | US$7.438,40 | 95.549.868 DON |
| 3167 |  BNbitcoin BNBTC | US$0,006003 | 6,99% | 16,09% | US$64.310 | US$646,28 | 10.713.035 BNBTC |
| 3168 |  BOSS FIGHTERS BFTOKEN | US$0,0006012 | 6,40% | -5,42% | US$64.234 | US$12.010,22 | 106.839.139 BFTOKEN |
| 3169 |  AutoLayer LAY3R | US$0,005514 | -7,91% | -29,58% | US$64.050 | US$23.521,14 | 11.615.204 LAY3R |
| 3170 |  Castle of Blackwater COBE | US$0,008185 | -0,22% | -10,69% | US$63.919 | - | 7.808.948 COBE |
| 3171 |  Duck DAO (DLP Duck Token) DUCK | US$0,002039 | 0,00% | -5,81% | US$63.854 | - | 31.319.195 DUCK |
| 3172 |  Esporte Clube Bahia Fan Token BAHIA | US$0,06375 | 1,72% | -8,21% | US$63.816 | US$71,34 | 1.000.959 BAHIA |
| 3173 |  Hiero Terminal HTERM | US$0,00007778 | 0,15% | -18,32% | US$63.217 | - | 812.756.885 HTERM |
| 3174 |  Slingshot SLING | US$0,0003386 | 0,08% | -5,96% | US$63.144 | US$8.114,05 | 186.468.623 SLING |
| 3175 |  MOVEZ MOVEZ | US$0,00001699 | 2,07% | -11,01% | US$63.148 | US$18.141,10 | 3.717.718.009 MOVEZ |
| 3176 |  Petals PTS | US$0,000004450 | 2,12% | 0,33% | US$62.791 | US$18.160,32 | 14.125.000.000 PTS |
| 3177 |  Nibbles NIBBLES | US$0,0000004400 | 0,27% | -24,63% | US$62.507 | - | 142.000.000.000 NIBBLES |
| 3178 |  Titan Trading Platform TES | US$0,006158 | 0,00% | 3,27% | US$61.578 | - | 10.000.000 TES |
| 3179 |  Wizardia WZRD | US$0,0004391 | 0,19% | -0,71% | US$61.540 | US$17.621,20 | 140.139.397 WZRD |
| 3180 |  MetaTrace TRC | US$0,0001705 | 23,56% | 12,09% | US$60.998 | US$5.880,21 | 357.849.591 TRC |
| 3181 |  TOAD TOAD | - | 1,76% | -11,10% | US$60.670 | US$129,72 | 414.270.922.861.822 TOAD |
| 3182 |  Degen Arena DEGEN | - | 5,63% | -4,93% | US$60.369 | - | 420.690.000.000.000 DEGEN |
| 3183 |  Sakai Vault SAKAI | US$0,02886 | -1,23% | -7,40% | US$60.066 | US$23.616,14 | 2.081.027 SAKAI |
| 3184 |  Primex Finance PMX | US$0,0008604 | 17,47% | 3,10% | US$60.984 | US$37.501,22 | 70.881.059 PMX |
| 3185 |  YFDAI.FINANCE YF-DAI | US$13,26 | 2,81% | -12,28% | US$52.841 | US$21.000,89 | 3.986 YF-DAI |
| 3186 |  Infinity Games ING | US$0,00001189 | 8,64% | 11,97% | US$59.447 | US$18.654,63 | 5.000.000.000 ING |
| 3187 |  Valentine VALENTINE | US$0,00005929 | -0,84% | -15,29% | US$59.287 | - | 1.000.000.000 VALENTINE |
| 3188 |  MetaBeat BEAT | US$0,00004402 | -43,37% | -80,41% | US$59.136 | US$1.658,54 | 1.343.273.440 BEAT |
| 3189 |  Funex FUNEX | US$0,006406 | 0,00% | 0,05% | US$58.673 | - | 9.158.696 FUNEX |
| 3190 |  Kobushi KOBUSHI | US$0,0000001400 | -6,60% | -39,22% | US$57.767 | US$51.890,18 | 420.690.000.000 KOBUSHI |
| 3191 |  Baby Bonk BABYBONK | - | -4,02% | -9,81% | US$57.292 | US$41.137,18 | 246.773.240.745.554.912 BABYBONK |
| 3192 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3193 |  PAC Protocol PAC | US$0,000003260 | 0,00% | -11,67% | US$56.896 | - | 17.443.000.000 PAC |
| 3194 |  VIXCO VIX | US$0,00006404 | 0,00% | 0,01% | US$56.843 | - | 887.690.380 VIX |
| 3195 |  Oddz ODDZ | US$0,0005723 | -0,52% | 12,15% | US$56.655 | US$54.801,02 | 98.999.988 ODDZ |
| 3196 |  Effect AI (old) EFX | US$0,0002230 | 17,60% | 27,11% | US$56.245 | - | 252.168.527 EFX |
| 3197 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | 1,18% | -13,04% | US$56.013 | - | 420.690.000.000 BABYNEIRO |
| 3198 |  MeowCat MEOW | US$0,0005595 | 5,31% | -22,08% | US$55.945 | - | 100.000.000 MEOW |
| 3199 |  Oxygen OXY | US$0,001373 | -4,40% | -15,88% | US$55.869 | US$258.672 | 40.689.415 OXY |
| 3200 |  PolkaBridge PBR | US$0,0007448 | -13,35% | -3,35% | US$55.792 | - | 74.910.927 PBR |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.