Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  APES APES | US$0,00004423 | 1,86% | -11,45% | US$44.232 | - | 999.994.943 APES |
| 3252 |  AIGOV OLIVIA | US$0,00006064 | -6,48% | -33,60% | US$44.008 | US$501.111 | 725.748.438 OLIVIA |
| 3253 |  Chainbing CBG | US$0,001319 | 0,00% | -15,56% | US$43.531 | - | 33.000.000 CBG |
| 3254 |  Veritas Protocol VPT | US$0,0001612 | -0,32% | -32,15% | US$43.209 | - | 268.131.600 VPT |
| 3255 |  DEXGame DXGM | US$0,00006810 | 6,63% | 9,59% | US$43.102 | US$18.272,04 | 632.959.612 DXGM |
| 3256 |  RealGOAT RGOAT | - | 29,91% | -55,44% | US$43.041 | US$4.214,28 | 21.000.000.000.000 RGOAT |
| 3257 |  Bruh BRUH | US$0,00004302 | 0,00% | -2,39% | US$43.020 | US$46.931,98 | 1.000.000.000 BRUH |
| 3258 |  Mr Mayonnaise the Cat MAYO | US$0,00004254 | 2,77% | -15,78% | US$42.541 | - | 1.000.000.000 MAYO |
| 3259 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,20% | -14,88% | US$42.460 | - | 1.958.901.062.006 SMILEK |
| 3260 |  OneArt 1ART | US$0,0002939 | 1,21% | -11,50% | US$42.144 | - | 143.416.035 1ART |
| 3261 |  Pope meme POPE | US$0,0002101 | 425,03% | 162,53% | US$42.022 | US$3,23 | 200.000.000 POPE |
| 3262 |  Era Token (Era7) ERA | US$0,0009125 | 2,31% | -4,77% | US$41.994 | - | 46.021.643 ERA |
| 3263 |  Rainmaker Games RAIN | US$0,00006318 | 61,79% | -11,76% | US$41.818 | - | 661.842.165 RAIN |
| 3264 |  Mambo MAMBO | US$0,00000004000 | 6,12% | -8,53% | US$41.736 | - | 1.000.000.000.000 MAMBO |
| 3265 |  Neos.ai NEOS | US$0,0004165 | -6,61% | -14,53% | US$41.652 | - | 100.000.000 NEOS |
| 3266 |  RealFevr FEVR | US$0,000003780 | 1,50% | -6,51% | US$40.786 | - | 10.779.065.385 FEVR |
| 3267 |  ZeroSwap ZEE | US$0,0006423 | 5,40% | 2,05% | US$40.742 | US$269.428 | 63.429.102 ZEE |
| 3268 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3269 |  BlockProtocol BLOCK | US$0,0004846 | -3,67% | -17,32% | US$40.423 | US$57.335,74 | 83.419.968 BLOCK |
| 3270 |  SofaCat SOFAC | US$0,0004260 | -1,28% | -15,40% | US$40.300 | - | 94.613.000 SOFAC |
| 3271 |  Brat BRAT | US$0,00003997 | 5,52% | 62,73% | US$39.973 | US$12.192,13 | 1.000.000.000 BRAT |
| 3272 |  Fabwelt WELT | US$0,0001737 | 0,00% | 0,54% | US$39.767 | - | 228.991.733 WELT |
| 3273 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3274 |  Hiblocks HIBS | US$0,000003920 | 0,11% | 0,01% | US$39.509 | US$18.448,22 | 10.086.444.804 HIBS |
| 3275 |  Spartan Protocol SPARTA | US$0,0005264 | 3,60% | -8,41% | US$39.362 | - | 74.782.756 SPARTA |
| 3276 |  Metadrip DRIP | US$0,00003891 | 3,39% | -9,99% | US$38.915 | - | 999.989.662 DRIP |
| 3277 |  Fusion AI FUSION | US$0,00003884 | 0,64% | -14,41% | US$38.840 | - | 1.000.000.000 FUSION |
| 3278 |  Berry Data BRY | US$0,01927 | 1,87% | -5,41% | US$38.534 | - | 2.000.000 BRY |
| 3279 |  Creaticles CRE8 | US$0,0004923 | -3,26% | -8,64% | US$38.422 | US$18.784,78 | 78.052.634 CRE8 |
| 3280 |  Autobahn Network TXL | US$0,0005718 | 1,60% | -2,93% | US$38.350 | - | 67.070.793 TXL |
| 3281 |  Genesis Worlds GENESIS | US$0,0002111 | 0,00% | -13,07% | US$38.261 | - | 181.271.551 GENESIS |
| 3282 |  Gourmet Galaxy GUM | US$0,01151 | 2,08% | -5,76% | US$38.116 | - | 3.312.145 GUM |
| 3283 |  April APRIL | US$0,0004509 | 2,51% | -5,31% | US$37.995 | - | 84.265.543 APRIL |
| 3284 |  PUMPAI PUMPAI | US$0,0001097 | 12,02% | 5,30% | US$37.643 | US$67.861,74 | 343.107.062 PUMPAI |
| 3285 |  TheForce Trade FOC | US$0,0004639 | 0,71% | -7,12% | US$37.203 | - | 80.200.000 FOC |
| 3286 |  MOTH MOTH | US$0,00003699 | 0,27% | -16,10% | US$36.990 | - | 999.997.588 MOTH |
| 3287 |  NevaCoin NEVA | US$0,006770 | 0,00% | -2,35% | US$36.774 | - | 5.431.630 NEVA |
| 3288 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | -0,08% | US$36.658 | - | 1.377.892 BCUG |
| 3289 |  BullBear AI AIBB | - | 34,02% | 8,25% | US$36.487 | - | 2.045.833.899.998.990 AIBB |
| 3290 |  Rewardable REWARD | US$0,0001469 | 1,72% | -17,29% | US$36.397 | - | 247.786.134 REWARD |
| 3291 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001882 | -3,54% | -6,86% | US$35.820 | US$280.686 | 190.293.475 AVAXAI |
| 3292 |  Suilama SUILAMA | US$0,000003570 | 0,92% | -17,00% | US$35.692 | - | 10.000.000.000 SUILAMA |
| 3293 |  Arix ARIX | US$0,0005682 | -0,90% | -3,75% | US$35.619 | US$48.936,13 | 62.683.981 ARIX |
| 3294 |  Plankton in Pain AAAHHM | US$0,00003546 | 0,00% | -17,89% | US$35.461 | - | 999.999.978 AAAHHM |
| 3295 |  Spike SPIKE | US$0,00003694 | 2,11% | -16,61% | US$35.391 | - | 957.964.983 SPIKE |
| 3296 |  Furucombo COMBO | US$0,0008640 | 0,00% | -11,40% | US$35.051 | - | 40.569.925 COMBO |
| 3297 |  Polylastic POLX | US$0,0000005200 | -1,25% | -13,93% | US$34.860 | - | 67.007.683.334 POLX |
| 3298 |  Crypto-AI-Robo.com CAIR | US$0,00003925 | 19,64% | -53,25% | US$34.844 | - | 887.843.094 CAIR |
| 3299 |  LiquidApps DAPP | US$0,00004876 | -0,03% | -0,04% | US$34.614 | US$104,26 | 709.902.294 DAPP |
| 3300 |  aiRight AIRI | US$0,0001344 | 22,45% | -3,42% | US$34.433 | - | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.