Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dexlab Classic DXLC | US$0,0001668 | -1,38% | 7,09% | US$8.763 | - | 52.526.786 DXLC |
| 3452 |  SORA Validator Token VAL | US$0,02139 | 1,08% | -4,91% | US$8.728 | US$128,54 | 408.003 VAL |
| 3453 |  Bitball Treasure BTRS | US$0,01935 | 0,01% | -0,06% | US$8.706 | US$321.018 | 450.000 BTRS |
| 3454 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3455 |  WagyuSwap WAG | US$0,0001535 | 1,60% | -18,98% | US$8.316 | - | 54.165.358 WAG |
| 3456 |  Zoo World ZOO | US$0,000008130 | -0,12% | -9,52% | US$8.133 | - | 999.994.704 ZOO |
| 3457 |  Terran Coin TRR | US$0,0003385 | -8,64% | -15,52% | US$8.006 | US$38.011,54 | 23.653.359 TRR |
| 3458 |  Wall Street Games WSG | US$0,00002832 | -42,83% | -62,65% | US$7.799 | - | 275.384.341 WSG |
| 3459 |  CEREAL CEP | US$0,00004102 | -0,01% | -6,82% | US$7.691 | US$1,95 | 187.500.000 CEP |
| 3460 |  NBX BYN | US$0,0008480 | 3,81% | 21,01% | US$7.516 | US$71.771,51 | 8.863.175 BYN |
| 3461 |  SADANT SADANT | US$0,000007420 | 0,97% | -16,14% | US$7.415 | - | 999.996.393 SADANT |
| 3462 |  Zyberswap ZYB | US$0,001301 | 0,45% | -12,56% | US$7.317 | - | 5.622.515 ZYB |
| 3463 |  EasyFi EZ | US$0,001147 | -34,12% | 36,97% | US$7.310 | US$1,02 | 6.373.615 EZ |
| 3464 |  SugarBlock SUGARB | US$0,00003574 | 0,00% | -6,56% | US$7.101 | - | 198.699.248 SUGARB |
| 3465 |  SNOOPYBABE SBABE | US$0,0000007000 | 6,08% | -44,79% | US$6.983 | - | 10.000.000.000 SBABE |
| 3466 |  Gaj Finance GAJ | US$0,003581 | 0,32% | -4,13% | US$6.952 | - | 1.941.413 GAJ |
| 3467 |  Mars Battle SHOOT | US$0,00007625 | 82,58% | -65,49% | US$6.994 | US$11.527,35 | 91.733.593 SHOOT |
| 3468 |  Dogcoin DCOIN | US$0,000006770 | 3,33% | -41,31% | US$6.772 | - | 1.000.000.000 DCOIN |
| 3469 |  FrontFanz FANX | US$0,00006795 | -0,05% | -7,07% | US$6.638 | US$130,77 | 97.696.581 FANX |
| 3470 |  DOB on Base DOB | US$0,0006447 | -3,14% | -24,51% | US$6.447 | - | 10.000.000 DOB |
| 3471 |  OKX Mascot WALLY | US$0,000006370 | -7,13% | -32,60% | US$6.369 | - | 999.999.581 WALLY |
| 3472 |  ETHA Lend ETHA | US$0,0006779 | 0,00% | -0,66% | US$6.345 | - | 9.359.425 ETHA |
| 3473 |  SynchroBitcoin SNB | US$0,00007703 | -0,01% | -32,46% | US$6.185 | US$3,00 | 80.295.231 SNB |
| 3474 |  Purple Platform io PPL | US$0,00001034 | 0,00% | -10,39% | US$5.689 | - | 550.000.000 PPL |
| 3475 |  Rune RUNE | US$1,13 | -1,80% | -11,80% | US$5.608 | US$358.329 | 4.972 RUNE |
| 3476 |  Gunstar Metaverse GSTS | US$0,0001727 | 1,79% | -4,27% | US$5.404 | US$858,20 | 31.290.286 GSTS |
| 3477 |  MoneySwap MSWAP | US$0,000003490 | 6,92% | 14,82% | US$5.239 | - | 1.500.000.000 MSWAP |
| 3478 |  Bitspawn SPWN | US$0,00001010 | -2,89% | -22,90% | US$5.195 | US$1,03 | 514.118.905 SPWN |
| 3479 |  ROCKI ROCKI | US$0,0006181 | -2,02% | -30,29% | US$4.980 | - | 8.057.237 ROCKI |
| 3480 |  KOI KOAI | US$0,00005741 | 47,23% | 24,00% | US$4.721 | US$23.531,96 | 82.221.425 KOAI |
| 3481 |  Snowball SNOB | US$0,0007555 | -0,84% | -15,57% | US$4.149 | - | 5.492.417 SNOB |
| 3482 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3483 |  Nemesis Downfall ND | US$0,0000003400 | 0,17% | 4,77% | US$4.077 | - | 11.839.856.498 ND |
| 3484 |  Mrweb Finance (new) AMA | US$0,00005552 | 3,36% | 85,49% | US$4.002 | - | 72.089.737 AMA |
| 3485 |  Carrieverse CVTX | US$0,00001901 | -0,01% | 58,33% | US$3.947 | US$57,17 | 207.650.406 CVTX |
| 3486 |  Vatan VATAN | US$0,00006424 | 0,00% | 12,44% | US$3.602 | - | 56.070.649 VATAN |
| 3487 |  FutureStarter FS | US$0,00003407 | 0,76% | -10,55% | US$3.526 | US$0,5700 | 103.506.349 FS |
| 3488 |  Degen Distillery DRINK | US$0,00004839 | -7,43% | 73,51% | US$3.521 | US$2.247,27 | 72.772.197 DRINK |
| 3489 |  Indexed Finance NDX | US$0,004030 | -0,03% | -0,04% | US$3.445 | US$22,21 | 854.801 NDX |
| 3490 |  SPORT SPORT | US$0,0001035 | 10,33% | -2,30% | US$3.033 | - | 29.316.736 SPORT |
| 3491 |  AFEN Blockchain Network AFEN | US$0,00001940 | 7,48% | -1,10% | US$2.849 | - | 146.865.359 AFEN |
| 3492 |  Ormeus Ecosystem ECO | US$0,000001220 | 0,00% | 5,46% | US$2.723 | - | 2.230.453.136 ECO |
| 3493 |  Lanceria LANC | US$0,00001007 | -44,87% | -42,27% | US$2.710 | US$9,47 | 269.152.549 LANC |
| 3494 |  MCOIN MCOIN | US$0,000002620 | -1,85% | 5,92% | US$2.622 | - | 1.000.000.000 MCOIN |
| 3495 |  Vivo VIVO | US$0,0004669 | -3,58% | -27,75% | US$2.518 | - | 5.391.794 VIVO |
| 3496 |  MetaShooter MHUNT | US$0,00007482 | 0,00% | -1,32% | US$2.414 | - | 32.260.173 MHUNT |
| 3497 |  Ponchiqs PONCH | US$0,00007028 | 0,00% | 8,38% | US$2.281 | - | 32.448.890 PONCH |
| 3498 |  BSClaunch BSL | US$0,001164 | 1,61% | -5,55% | US$2.273 | - | 1.953.140 BSL |
| 3499 |  Art de Finance ADF | US$0,00001201 | 9,08% | -14,29% | US$2.166 | US$31,62 | 180.406.874 ADF |
| 3500 |  Mate MATE | US$0,0007692 | 1,23% | -3,86% | US$2.077 | - | 2.699.727 MATE |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.