Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Velar VELAR | US$0,005307 | 327,50% | 285,73% | - | US$4.047.104 | - |
| 3602 |  Bster BSTER | US$0,01381 | 207,46% | 0,00% | - | US$4.012.855 | - |
| 3603 |  Fistbump FIST | US$1,53 | 3,96% | -30,25% | - | US$4.005.985 | - |
| 3604 |  TuringBitChain TBC | US$16,17 | 4,44% | 0,22% | - | US$3.975.335 | - |
| 3605 |  Resolv USR USR | US$0,9996 | -0,02% | -0,03% | - | US$4.107.596 | - |
| 3606 |  Wrapped HYPE WHYPE | US$45,69 | 1,95% | -15,55% | - | US$3.897.625 | - |
| 3607 |  avaai.top AVAAI | US$0,01870 | -2,16% | -22,29% | - | US$3.912.139 | - |
| 3608 |  Formula 1 CHAMPAGNE | US$0,00006865 | -88,49% | -82,35% | - | US$3.763.633 | - |
| 3609 |  P2P Solutions foundation P2PS | US$363,07 | -0,73% | -10,76% | - | US$3.703.367 | - |
| 3610 |  Creditlink CDL | US$0,04748 | -10,79% | -62,26% | - | US$3.573.735 | - |
| 3611 |  Dignity Gold DIGAU | US$6,19 | -0,01% | 2,02% | - | US$3.595.392 | - |
| 3612 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002558 | 245,32% | 165,13% | - | US$3.539.027 | - |
| 3613 |  Maker MKR | US$1.849,16 | 1,88% | 10,80% | - | US$3.528.149 | - |
| 3614 |  ARCS ARX | US$0,01828 | 7,45% | -8,14% | - | US$3.459.846 | - |
| 3615 |  PEPE AI (pepeai.one) PEPE | US$0,00004653 | -96,27% | -9,98% | - | US$3.401.288 | - |
| 3616 |  Fragmetric FRAG | US$0,03374 | -3,31% | -17,53% | - | US$3.397.350 | - |
| 3617 |  WEEX Token WXT | US$0,03792 | 0,12% | -13,47% | - | US$3.390.469 | - |
| 3618 |  just memecoin MEMECOIN | US$0,001053 | -15,56% | -49,41% | - | US$3.357.621 | - |
| 3619 |  Metal Dollar XMD | US$0,9991 | -0,17% | 0,00% | - | US$3.360.346 | - |
| 3620 |  EAGLE COIN EGC | US$29,12 | 0,31% | -7,31% | - | US$3.271.823 | - |
| 3621 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001426 | 50,18% | 474,22% | - | US$3.238.014 | - |
| 3622 |  RUNWAGO RUNWAGO | US$0,2299 | 0,03% | -57,32% | - | US$3.184.466 | - |
| 3623 |  D D | US$0,000009420 | 234,44% | -28,15% | - | US$3.193.021 | - |
| 3624 |  Purr PURR | US$0,1573 | 5,93% | -13,22% | - | US$3.097.823 | - |
| 3625 |  POP Chain POP | US$1,52 | 1,05% | -9,86% | - | US$3.093.707 | - |
| 3626 |  Vcitychain VCITY | US$0,3625 | -2,78% | -8,82% | - | US$3.081.318 | - |
| 3627 |  Milady Cult Coin CULT | US$0,0006782 | 0,61% | -21,19% | - | US$3.051.264 | - |
| 3628 |  OSK OSK | US$5,92 | 53,09% | -55,84% | - | US$2.970.614 | - |
| 3629 |  BankrCoin BNKR | US$0,0004642 | -6,52% | -26,56% | - | US$2.981.070 | - |
| 3630 |  Gorbagana GOR | US$0,006648 | 4,15% | -23,29% | - | US$2.950.177 | - |
| 3631 |  Hold BTC HBTC | US$0,000003000 | 246,51% | 37,32% | - | US$2.914.895 | - |
| 3632 |  Coin Stock STOCK | US$26,56 | 167,60% | 5,65% | - | US$2.920.526 | - |
| 3633 |  VMS Classic VMC | US$1.493,33 | -0,01% | 44,81% | - | US$2.827.889 | - |
| 3634 |  Grayscale GRAYSCALE | US$0,000006390 | 292,59% | 142,45% | - | US$2.736.605 | - |
| 3635 |  Project 32 32 | US$0,00001445 | 0,60% | 3,04% | - | US$2.630.322 | - |
| 3636 |  Cloud CLOUD | US$0,1104 | 9,44% | -21,15% | - | US$2.649.986 | - |
| 3637 |  Coding Dino DINO | US$0,002710 | 5,69% | 29,27% | - | US$2.597.064 | - |
| 3638 |  FUCK THE MATRIX FTMX | US$0,1022 | -18,66% | 31,92% | - | US$2.451.062 | - |
| 3639 |  JobIess (jobless4meme.fun) JobIess | US$0,002472 | -26,16% | -64,71% | - | US$2.421.812 | - |
| 3640 |  Bitcast SN93 | US$4,92 | -15,71% | -35,93% | - | US$2.405.764 | - |
| 3641 |  Bitradex Token BTX | US$0,3178 | -1,41% | -13,06% | - | US$2.391.859 | - |
| 3642 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2681 | -1,22% | -25,14% | - | US$2.402.064 | - |
| 3643 |  SHIB ON SOLANA SHIB | US$0,00001181 | -0,94% | -8,54% | - | US$2.362.423 | - |
| 3644 |  Marinade MNDE | US$0,1297 | 2,35% | -13,63% | - | US$2.540.291 | - |
| 3645 |  Pi Network AI PIAI | - | -20,14% | 128,43% | - | US$2.342.266 | - |
| 3646 |  Levva Protocol LVVA | US$0,003460 | 0,01% | -10,10% | - | US$2.347.854 | - |
| 3647 |  Etarn ETAN | US$0,08295 | -6,62% | 18,31% | - | US$2.287.926 | - |
| 3648 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,00% | - | US$2.312.800 | - |
| 3649 |  Joe Coin JOE | US$0,02127 | 11,99% | -37,17% | - | US$2.295.236 | - |
| 3650 |  AKAS AS | US$9,07 | -0,14% | 8,52% | - | US$2.530.647 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.