Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DefiTuna TUNA | US$0,1354 | 17,92% | 8,13% | - | US$1.302.146 | - |
| 3702 |  Zano ZANO | US$12,16 | -1,15% | -4,98% | - | US$1.249.115 | - |
| 3703 |  FISH2 FISH2 | US$0,002550 | 276,61% | -19,23% | - | US$1.223.143 | - |
| 3704 |  mETH Protocol COOK | US$0,01256 | 6,44% | 2,94% | - | US$1.215.005 | - |
| 3705 |  Tesla (buytesla.net) TSLA | US$125,08 | 290,34% | 81,66% | - | US$1.209.687 | - |
| 3706 |  Beers BEER | US$0,02752 | 170,31% | -93,02% | - | US$1.204.614 | - |
| 3707 |  FUTUREXCRYPTO FXC | US$4,12 | 0,06% | -5,45% | - | US$1.163.690 | - |
| 3708 |  RWA Ecosystem RWA | US$10,92 | -0,85% | -3,88% | - | US$1.170.670 | - |
| 3709 |  Luckify LUCK | US$0,3184 | -6,23% | -23,35% | - | US$1.179.673 | - |
| 3710 |  GameStop Coin GME | US$0,000002220 | -99,19% | -99,45% | - | US$1.170.521 | - |
| 3711 |  SecondLive LIVE | US$0,01554 | -8,73% | -16,79% | - | US$1.163.573 | - |
| 3712 |  NovaBank NVB | US$9,18 | -0,01% | 1,87% | - | US$1.159.405 | - |
| 3713 |  FAFO FAFO | US$0,0006241 | -18,24% | 25,13% | - | US$1.147.683 | - |
| 3714 |  Chainflip FLIP | US$0,6176 | -3,64% | -13,77% | - | US$1.227.183 | - |
| 3715 |  Kyrrex KRRX | US$0,03072 | 0,33% | -0,96% | - | US$1.124.768 | - |
| 3716 |  Honey HONEY | US$0,9966 | -0,76% | -0,58% | - | US$1.101.857 | - |
| 3717 |  OSK OSK | US$165,42 | 16,59% | 141,42% | - | US$1.098.901 | - |
| 3718 |  Whalebit CES | US$3,29 | -8,47% | 6,96% | - | US$1.101.860 | - |
| 3719 |  Just Elizabeth Cat ELIZABETH | US$0,001404 | -37,84% | 0,00% | - | US$1.090.127 | - |
| 3720 |  MISSION PAWSIBLE MISSION | US$0,00001099 | 4,53% | 8,13% | - | US$1.085.569 | - |
| 3721 |  VeBetterDAO B3TR | US$0,08252 | -0,46% | -14,34% | - | US$1.076.912 | - |
| 3722 |  LayerK LYK | US$0,3901 | 0,04% | -0,02% | - | US$1.078.698 | - |
| 3723 |  DogeSwap DOG | US$0,001868 | -7,57% | -21,87% | - | US$1.035.001 | - |
| 3724 |  Solana Social Explorer SSE | US$0,0006929 | -2,13% | -38,36% | - | US$1.017.286 | - |
| 3725 |  Bazaars BZR | US$48,22 | -0,47% | -10,36% | - | US$1.005.305 | - |
| 3726 |  BullRun Meme BRM | US$0,006265 | 12,00% | 3,00% | - | US$1.003.053 | - |
| 3727 |  GraphAI GAI | US$0,2555 | -1,84% | -14,03% | - | US$976.215 | - |
| 3728 |  Think Protocol THINK | US$0,009845 | 2,31% | -13,45% | - | US$969.624 | - |
| 3729 |  HitBTC Token HIT | US$0,3408 | 0,70% | -8,19% | - | US$895.029 | - |
| 3730 |  Advanced Mortgage & Reserve AMR | US$0,01774 | 3,46% | 55,78% | - | US$952.807 | - |
| 3731 |  SmartWorld Global SWGT | US$0,05657 | 0,60% | -14,72% | - | US$940.181 | - |
| 3732 |  NetX NETX | US$1,03 | -5,35% | -29,03% | - | US$936.422 | - |
| 3733 |  REI NETWORK $REI | US$0,04002 | -12,36% | -44,35% | - | US$934.280 | - |
| 3734 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03857 | -0,70% | -10,36% | - | US$924.248 | - |
| 3735 |  DigiFinexToken DFT | US$0,01207 | -2,07% | 0,58% | - | US$914.599 | - |
| 3736 |  Ten Best Coins TBC | US$15.131,44 | -0,41% | -9,07% | - | US$916.085 | - |
| 3737 |  Trencher TRENCHER | US$0,002121 | 0,51% | -23,16% | - | US$885.740 | - |
| 3738 |  Eigenpie EGP | US$0,4006 | -0,51% | -30,94% | - | US$892.148 | - |
| 3739 |  Paparazzi Token PAPARAZZI | US$0,02290 | 39,22% | 920,80% | - | US$884.704 | - |
| 3740 |  STO Operating System STOOS | US$1,49 | -0,57% | 0,70% | - | US$878.966 | - |
| 3741 |  Conscious CONSCIOUS | US$0,3355 | 0,54% | -1,73% | - | US$858.623 | - |
| 3742 |  Camelot Token GRAIL | US$310,62 | 36,46% | 13,11% | - | US$749.968 | - |
| 3743 |  Foxy FOXY | US$0,001717 | -5,66% | -24,59% | - | US$916.780 | - |
| 3744 |  Niza Global NIZA | US$0,09924 | -9,85% | 173,00% | - | US$818.644 | - |
| 3745 |  Beers BEER | US$0,000003700 | -99,19% | -98,73% | - | US$810.144 | - |
| 3746 |  DOGE-1 Satellite DOGE-1 | US$0,003464 | 7,63% | -11,18% | - | US$810.442 | - |
| 3747 |  Nomina NOM | US$0,04258 | -9,98% | 0,00% | - | US$783.600 | - |
| 3748 |  SharpLink Gaming SBET | US$0,00007167 | -18,61% | -5,67% | - | US$794.668 | - |
| 3749 |  bAI Fund BAI | US$0,0009964 | -1,78% | -2,55% | - | US$791.814 | - |
| 3750 |  Punchimals PUNCHI | US$0,003607 | -0,42% | -7,57% | - | US$788.395 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.