Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NERO Chain NERO | US$0,005214 | -0,73% | -8,03% | - | US$566.060 | - |
| 3802 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | -0,03% | - | US$562.749 | - |
| 3803 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001325 | -2,45% | -73,01% | - | US$516.221 | - |
| 3804 |  Trust The Process TRUST | US$0,0004041 | 4,48% | -19,16% | - | US$559.358 | - |
| 3805 |  MAGA PEOPLE | US$0,000001180 | -99,11% | 93,18% | - | US$542.389 | - |
| 3806 |  BOME GROK GROK | US$0,3054 | 172,09% | 235,61% | - | US$550.197 | - |
| 3807 |  PEPO PEPO | US$0,004685 | 12,50% | -9,46% | - | US$545.013 | - |
| 3808 |  Axelrod by Virtuals AXR | US$0,005829 | -17,83% | -16,09% | - | US$546.377 | - |
| 3809 |  All InX SMART CHAIN ASC | US$1,22 | 0,21% | 0,84% | - | US$547.875 | - |
| 3810 |  PEPE TRUMP | US$0,00000002000 | -96,53% | -96,27% | - | US$538.219 | - |
| 3811 |  CAD Coin CADC | US$0,7187 | 0,20% | -1,00% | - | US$542.350 | - |
| 3812 |  DebtCoin DEBT | US$0,0007213 | -4,57% | -44,57% | - | US$538.928 | - |
| 3813 |  Lord Of SOL LOS | US$0,00002932 | -0,58% | -14,55% | - | US$538.906 | - |
| 3814 |  Zetrix ZETRIX | US$13,54 | 0,37% | -8,20% | - | US$539.103 | - |
| 3815 |  lolcat lolcat | US$0,0002035 | -0,01% | -29,74% | - | US$535.760 | - |
| 3816 |  Alkimi ALKIMI | US$0,05969 | 12,45% | 20,39% | - | US$535.951 | - |
| 3817 |  NOT CAT | US$0,001109 | 497,75% | 55,85% | - | US$530.436 | - |
| 3818 |  HARRIS DOGS DOGS | US$0,00004263 | 545,32% | 1,00% | - | US$534.720 | - |
| 3819 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 44,15% | -8,55% | - | US$524.044 | - |
| 3820 |  DaGama World DGMA | US$0,06014 | -5,62% | 0,00% | - | US$529.098 | - |
| 3821 |  Peapods Finance PEAS | US$4,77 | -3,16% | -7,84% | - | US$523.278 | - |
| 3822 |  SEDA Protocol SEDA | US$0,03728 | 0,45% | -5,63% | - | US$522.419 | - |
| 3823 |  Miu MIU | US$0,00000002000 | 2,81% | -8,96% | - | US$521.424 | - |
| 3824 |  LEMON LEMX | US$37,54 | 0,75% | -9,55% | - | US$522.158 | - |
| 3825 |  Blade Games BLADE | US$0,01047 | -9,41% | -12,80% | - | US$518.962 | - |
| 3826 |  Chutes SN64 | US$27,30 | -1,12% | -18,89% | - | US$506.110 | - |
| 3827 |  UpRock UPT | US$0,008164 | 0,98% | -5,67% | - | US$511.948 | - |
| 3828 |  PEPE MAGA MAGA | US$1.944.781 | 420,55% | 14,00% | - | US$513.098 | - |
| 3829 |  OurBitch BITCH | US$0,03969 | -2,61% | -2,53% | - | US$508.621 | - |
| 3830 |  Cope COPE | US$0,001113 | -12,83% | 87,16% | - | US$508.906 | - |
| 3831 |  HEX (PulseChain) HEX | US$0,007880 | 5,22% | -8,13% | - | US$507.968 | - |
| 3832 |  BRL1 BRL1 | US$0,1871 | -0,01% | -0,37% | - | US$503.710 | - |
| 3833 |  OpenVoice OPENVC | US$0,07575 | -0,09% | -6,41% | - | US$504.479 | - |
| 3834 |  Midas The Minotaur MIDAS | US$0,0004086 | 0,22% | 24,77% | - | US$501.566 | - |
| 3835 |  Biconomy Exchange Token BIT | US$0,00001032 | -3,29% | -19,17% | - | US$498.558 | - |
| 3836 |  PepePAD PEPE | US$0,000009290 | -0,99% | -13,52% | - | US$474.802 | - |
| 3837 |  Jet2Holidays JET2 | US$0,0003171 | -8,11% | -22,77% | - | US$534.971 | - |
| 3838 |  EVDC Network EVDC | US$0,00003057 | -0,17% | -15,00% | - | US$492.481 | - |
| 3839 |  Bybit Staked SOL BBSOL | US$225,29 | -0,77% | -15,04% | - | US$495.294 | - |
| 3840 |  PepeAI PEPEAI | US$0,0001038 | -0,01% | -29,51% | - | US$491.523 | - |
| 3841 |  Lester LESTER | US$0,0009802 | 2,62% | -26,76% | - | US$494.862 | - |
| 3842 |  LABUBU (labubu.farm) LABUBU | US$0,004036 | 415,77% | 332,07% | - | US$478.957 | - |
| 3843 |  Nacho the Kat NACHO | US$0,00004049 | -7,65% | -19,04% | - | US$483.433 | - |
| 3844 |  BitMind SN34 | US$5,81 | -1,62% | -13,96% | - | US$481.536 | - |
| 3845 |  Targon SN4 | US$14,37 | 1,53% | -13,38% | - | US$483.305 | - |
| 3846 |  AllUnity EUR EURAU | US$1,17 | 0,01% | -0,38% | - | US$481.366 | - |
| 3847 |  MAP Network MAP | US$0,05898 | 1,61% | 5,76% | - | US$480.670 | - |
| 3848 |  PulseX PLSX | US$0,00002281 | 7,36% | -8,87% | - | US$479.166 | - |
| 3849 |  GAME by Virtuals GAME | US$0,01105 | -5,08% | -25,41% | - | US$479.463 | - |
| 3850 |  Patic PTC | US$0,001006 | 0,58% | -2,62% | - | US$476.401 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.