Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Forgotten Playland FP | US$0,0002442 | -0,58% | -14,55% | - | US$218.902 | - |
| 4002 |  WPAY WPAY | US$0,1789 | 0,48% | 0,44% | - | US$217.928 | - |
| 4003 |  Nonkyc.io Exchange NKYC | US$15,59 | -0,49% | -10,39% | - | US$217.727 | - |
| 4004 |  FERMA SOSEDI FERMA | US$0,04262 | -0,08% | -5,40% | - | US$216.514 | - |
| 4005 |  Ballswap BSP | US$0,000003410 | 0,01% | -13,00% | - | US$214.720 | - |
| 4006 |  Ents ENTS | US$0,0001944 | -0,36% | -0,21% | - | US$215.356 | - |
| 4007 |  President Donald J. Trump PDJT | US$0,0004009 | 0,00% | -0,01% | - | US$213.629 | - |
| 4008 |  Klaytn KLAY | US$0,1517 | -0,99% | -3,28% | - | US$214.009 | - |
| 4009 |  Digital Swiss Franc DSFR | US$0,002701 | 0,01% | -0,01% | - | US$215.098 | - |
| 4010 |  KingdomX KT | US$0,0002519 | -0,22% | -0,07% | - | US$212.103 | - |
| 4011 |  exSat Network XSAT | US$2,16 | 0,42% | -9,58% | - | US$219.285 | - |
| 4012 |  GOLDN GOLDN | US$0,001228 | -1,05% | -8,28% | - | US$213.962 | - |
| 4013 |  SASEUL SL | US$0,006659 | -1,46% | -24,24% | - | US$211.754 | - |
| 4014 |  RefundCoin RFD | US$0,000003430 | -7,61% | -14,76% | - | US$211.362 | - |
| 4015 |  Based Froc FROC | US$0,000005850 | -1,94% | -17,36% | - | US$208.832 | - |
| 4016 |  360noscope420blazeit MLG | US$0,003705 | -1,40% | -13,09% | - | US$207.096 | - |
| 4017 |  Seamless SEAM | US$0,3511 | -0,97% | -10,43% | - | US$208.079 | - |
| 4018 |  Love Earn Enjoy LEE | US$1,55 | 0,18% | -0,40% | - | US$206.139 | - |
| 4019 |  Sparklife SPS | US$0,00008504 | -2,30% | 8,46% | - | US$207.750 | - |
| 4020 |  Hello Kitty KITTY | US$0,002437 | -8,06% | -45,72% | - | US$203.296 | - |
| 4021 |  Terraport TERRA | US$0,004857 | 0,03% | -2,89% | - | US$204.052 | - |
| 4022 |  FITCHIN Universe CHIN | US$0,008202 | -2,18% | -27,06% | - | US$203.279 | - |
| 4023 |  TMX TMX | US$2,55 | 2,89% | 0,00% | - | US$205.214 | - |
| 4024 |  Binance's Palu PALU | US$0,0002538 | 31,91% | -3,00% | - | US$203.794 | - |
| 4025 |  Mooncat MOONCAT | US$0,002081 | -11,58% | -12,50% | - | US$204.022 | - |
| 4026 |  Pontem Liquidswap LSD | US$0,05931 | -0,02% | -6,59% | - | US$202.835 | - |
| 4027 |  IXFI IXFI | US$0,01293 | 4,10% | -11,40% | - | US$201.201 | - |
| 4028 |  krest Network KREST | US$0,008003 | 2,29% | -12,29% | - | US$191.632 | - |
| 4029 |  NexQloud NXQ | US$42,22 | 4,94% | -6,80% | - | US$199.837 | - |
| 4030 |  GRIPPY GRIPPY | US$0,001662 | 24,33% | 26,79% | - | US$199.832 | - |
| 4031 |  Abster ABSTER | US$0,01910 | -7,54% | -27,44% | - | US$197.496 | - |
| 4032 |  Bitcoin Bull BTCBULL | US$0,0005206 | -4,31% | -10,95% | - | US$195.580 | - |
| 4033 |  The Abundance Community Coin TACC | US$0,02767 | -6,80% | -5,76% | - | US$192.070 | - |
| 4034 |  Shirushi Coin SISC | US$1,27 | 0,25% | 0,92% | - | US$194.254 | - |
| 4035 |  Proprietary Trading Network SN8 | US$10,47 | -1,53% | -17,75% | - | US$193.062 | - |
| 4036 |  KAKA KAKA | US$0,0001808 | -4,82% | -25,06% | - | US$190.810 | - |
| 4037 |  CaoCao CAOCAO | US$0,1795 | -9,61% | -32,69% | - | US$191.832 | - |
| 4038 |  Hypurr Fun HFUN | US$35,12 | -3,41% | -27,31% | - | US$189.956 | - |
| 4039 |  Omnipair OMFG | US$0,7202 | -12,64% | 39,12% | - | US$189.139 | - |
| 4040 |  Metacoin MTC | US$0,02267 | 1,18% | -14,78% | - | US$188.249 | - |
| 4041 |  TRIO (OrdinalsBot) TRIO | US$0,06534 | -24,12% | -36,26% | - | US$188.024 | - |
| 4042 |  AION 5100 AION | US$0,2486 | 4,13% | 4,11% | - | US$182.092 | - |
| 4043 |  Chill House CHILLHOUSE | US$0,004438 | 16,74% | -14,78% | - | US$185.196 | - |
| 4044 |  PokerFi POKERFI | US$0,00006994 | 0,01% | -0,02% | - | US$183.104 | - |
| 4045 |  MATT MATT | US$0,000008760 | 0,07% | 0,00% | - | US$182.788 | - |
| 4046 |  BigStrategy Inc BSTR | US$0,00008551 | -10,92% | -93,57% | - | US$184.442 | - |
| 4047 |  Lair Finance LAIR | US$0,005150 | 0,51% | -1,28% | - | US$183.789 | - |
| 4048 |  LOAN Protocol LOAN | US$0,001082 | -1,08% | -15,91% | - | US$184.030 | - |
| 4049 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,19% | 1,42% | - | US$182.017 | - |
| 4050 |  Strawberry In Bloom BERRY | US$0,0008854 | -2,70% | -24,37% | - | US$179.794 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.