Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  KittyCake KCAKE | US$0,000002550 | 2,84% | -5,89% | - | US$332.943 | - |
| 3902 |  CaptainBNB CaptainBNB | US$0,002808 | -10,35% | -54,81% | - | US$336.210 | - |
| 3903 |  Giko Cat GIKO | US$0,3281 | -2,71% | -12,90% | - | US$340.363 | - |
| 3904 |  Furmula FURM | US$0,001878 | -1,94% | -18,83% | - | US$332.862 | - |
| 3905 |  InitVerse INI | US$0,03681 | 1,39% | 34,46% | - | US$330.459 | - |
| 3906 |  Solayer USD SUSD | US$1,11 | -0,07% | -0,05% | - | US$330.569 | - |
| 3907 |  Swaperry PERRY | US$0,001295 | -0,45% | -7,32% | - | US$325.411 | - |
| 3908 |  Ozonechain OZONE | US$6,87 | 2,34% | -14,12% | - | US$329.059 | - |
| 3909 |  KALP Network GINI | US$0,04076 | 0,09% | 1,21% | - | US$325.578 | - |
| 3910 |  yellow ket KET | US$0,06250 | 2,64% | -28,60% | - | US$305.751 | - |
| 3911 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003858 | 19,27% | 12,67% | - | US$323.857 | - |
| 3912 |  Modulr EMDR | US$18,56 | 9,43% | -17,84% | - | US$327.943 | - |
| 3913 |  Base is for everyone BASE | US$0,002719 | -4,76% | -11,07% | - | US$320.926 | - |
| 3914 |  Pundu PUNDU | US$0,004577 | 1,43% | -12,97% | - | US$321.812 | - |
| 3915 |  Smart MFG MFG | US$0,001785 | -0,37% | -9,98% | - | US$320.937 | - |
| 3916 |  MikeToken MKT | - | 0,02% | -0,05% | - | US$321.924 | - |
| 3917 |  Overtime OVER | US$0,3220 | 24,91% | 10,60% | - | US$135.549 | - |
| 3918 |  BLUB BLUB | US$0,00000001000 | 1,07% | -25,78% | - | US$322.375 | - |
| 3919 |  Freedom FDM | US$0,01056 | 4,49% | 17,46% | - | US$314.360 | - |
| 3920 |  Ecoreal Estate ECOREAL | US$0,3126 | -0,03% | -0,09% | - | US$310.481 | - |
| 3921 |  gooncoin GOONC | US$0,0004098 | 8,74% | -13,95% | - | US$308.357 | - |
| 3922 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01781 | 273,79% | 235,63% | - | US$300.801 | - |
| 3923 |  Baby Bitcoin BBTC | US$0,001250 | -1,25% | 0,79% | - | US$305.681 | - |
| 3924 |  0xy 0XY | US$0,06558 | 2,40% | 21,44% | - | US$306.113 | - |
| 3925 |  ParkCoin KPK | US$1,17 | 0,11% | -1,39% | - | US$305.750 | - |
| 3926 |  XBIT XBT | US$0,002371 | -17,06% | -46,98% | - | US$304.427 | - |
| 3927 |  Luxury Travel Token LTT | US$0,01701 | 61,58% | 37,41% | - | US$303.116 | - |
| 3928 |  The Bitcoin Mascot BITTY | US$0,006127 | -7,26% | -29,77% | - | US$305.692 | - |
| 3929 |  Beny Bad Boy BBB | US$0,003024 | -1,21% | -4,72% | - | US$301.470 | - |
| 3930 |  GOGGLES GOGLZ | US$0,06954 | -1,33% | -15,23% | - | US$303.841 | - |
| 3931 |  Zeebu ZBU | US$1,77 | -0,13% | -4,63% | - | US$297.421 | - |
| 3932 |  ParallelAI PAI | US$0,09231 | -0,72% | -18,59% | - | US$292.305 | - |
| 3933 |  Rato The Rat (ratotherat.com) RATO | US$0,0000009800 | 18,80% | 6,35% | - | US$289.987 | - |
| 3934 |  COW COW | US$0,01468 | -4,39% | -16,25% | - | US$286.106 | - |
| 3935 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,003773 | -1,69% | 24,55% | - | US$285.001 | - |
| 3936 |  RZUSD RZUSD | US$1,00 | -0,04% | -0,04% | - | US$285.246 | - |
| 3937 |  Pell Network PELL | US$0,002137 | 1,68% | -4,34% | - | US$283.896 | - |
| 3938 |  Book of Binance BOOK | US$0,003195 | -0,92% | -24,30% | - | US$283.464 | - |
| 3939 |  emmm EMMM | US$0,004270 | 0,29% | -55,06% | - | US$284.281 | - |
| 3940 |  Fitted FITCOIN | US$0,002252 | 10,14% | 2,62% | - | US$280.042 | - |
| 3941 |  ASSDAQ ASSDAQ | US$0,001809 | -6,99% | -42,37% | - | US$281.553 | - |
| 3942 |  Flayer FLAY | US$0,02410 | 0,19% | -29,09% | - | US$278.307 | - |
| 3943 |  Elympics ELP | US$0,002294 | 2,42% | -19,64% | - | US$277.423 | - |
| 3944 |  XNET Mobile XNET | US$0,02077 | 6,91% | -9,25% | - | US$288.688 | - |
| 3945 |  Bityuan BTY | US$0,04529 | 0,48% | -1,04% | - | US$275.934 | - |
| 3946 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004481 | 0,99% | -12,20% | - | US$277.739 | - |
| 3947 |  would WOULD | US$0,2107 | -16,66% | -45,54% | - | US$275.228 | - |
| 3948 |  Metacraft MCTP | US$0,2903 | 17,86% | 27,58% | - | US$271.276 | - |
| 3949 |  MULTIVERSE MONKEY MMON | US$0,01617 | -0,53% | -13,38% | - | US$265.965 | - |
| 3950 |  Radx AI RADX | US$0,000002400 | -0,53% | -4,33% | - | US$267.087 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.