Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LoveBit LB | US$0,0000006300 | -0,51% | 17,73% | - | US$180.364 | - |
| 4052 |  Petunia PETUNIA | US$0,00007988 | -0,51% | -23,74% | - | US$177.193 | - |
| 4053 |  PEPEGOLD PEG | US$120,61 | 0,01% | 1,76% | - | US$176.427 | - |
| 4054 |  MetaniaGames v2 METANIA | US$0,02074 | -9,99% | -26,58% | - | US$176.045 | - |
| 4055 |  LOULOU LOULOU | US$0,001607 | -8,02% | -25,87% | - | US$174.901 | - |
| 4056 |  SEED NFT Marketplace SEED | US$1,15 | 14,61% | 0,17% | - | US$176.611 | - |
| 4057 |  LC SHIB LC | US$0,003477 | 34,05% | 45,04% | - | US$175.443 | - |
| 4058 |  Alterverse AVC | US$0,0003138 | -1,63% | 2,26% | - | US$175.209 | - |
| 4059 |  Neuron NRN | US$0,04567 | -5,53% | -23,11% | - | US$174.879 | - |
| 4060 |  Sendcoin SEND | US$0,005179 | -1,72% | -22,47% | - | US$192.810 | - |
| 4061 |  XRPTurbo XRT | US$0,01871 | 0,71% | -19,41% | - | US$174.409 | - |
| 4062 |  Kangamoon KANG | US$0,0004004 | -2,78% | -11,02% | - | US$173.573 | - |
| 4063 |  Giggles GIGGLES | US$0,0008644 | 1,03% | -15,83% | - | US$172.588 | - |
| 4064 |  Bonkers Meme Token BNKRS | US$0,0003352 | -1,88% | 48,74% | - | US$172.676 | - |
| 4065 |  We Love Tits TITS | US$0,0003875 | -0,09% | -18,27% | - | US$171.823 | - |
| 4066 |  IMAGINE IMAGINE | US$0,00009304 | -2,60% | -17,69% | - | US$170.277 | - |
| 4067 |  Orizon ORI | US$56,03 | -0,45% | 0,58% | - | - | - |
| 4068 |  Kanga Exchange Token KNG | US$1,69 | -1,55% | -1,89% | - | US$170.947 | - |
| 4069 |  FOMO FOMO | US$0,005047 | 3,43% | 4,71% | - | US$170.494 | - |
| 4070 |  Memdex100 MEMDEX | US$0,002075 | -2,85% | -8,53% | - | US$169.711 | - |
| 4071 |  BEBE BEBE | US$0,00000001000 | 39,59% | 16,57% | - | US$169.888 | - |
| 4072 |  KULA KULA | US$0,5107 | -0,12% | 0,02% | - | US$169.910 | - |
| 4073 |  Mars Meme Inc MARSMI | US$0,1206 | -0,86% | -19,49% | - | US$168.313 | - |
| 4074 |  MixMax MC | US$2,98 | -0,48% | -2,89% | - | US$168.517 | - |
| 4075 |  Capverse CAP | US$0,1060 | -1,02% | -29,79% | - | US$167.203 | - |
| 4076 |  Tomarket TOMA | US$0,0000006800 | 2,55% | -2,64% | - | US$168.487 | - |
| 4077 |  Ness LAB NESS | US$0,04452 | -0,30% | -9,19% | - | US$166.985 | - |
| 4078 |  Astherus ASTHERUS | US$0,0005833 | 18,44% | 0,00% | - | US$166.476 | - |
| 4079 |  Paladeum PLB | US$0,5457 | -3,06% | -9,20% | - | US$165.303 | - |
| 4080 |  Token Metrics AI TMAI | US$0,0004672 | -13,84% | -3,03% | - | US$166.069 | - |
| 4081 |  Kodexa KDX | US$0,01652 | -0,20% | -0,80% | - | US$167.386 | - |
| 4082 |  Army ARMY | US$0,002813 | -32,31% | -4,24% | - | US$166.569 | - |
| 4083 |  PlasticHero PTH | US$0,03256 | 10,10% | -4,73% | - | US$165.683 | - |
| 4084 |  Merkle Trade MKL | US$0,1426 | 108,06% | 143,15% | - | US$158.678 | - |
| 4085 |  PEPE ONE P1 | US$0,002685 | 0,29% | 2,54% | - | US$165.245 | - |
| 4086 |  the face of sarcasm KAPPA | US$0,0001190 | -3,80% | -17,66% | - | US$163.821 | - |
| 4087 |  Renq Finance RENQ | US$0,001415 | 0,02% | -1,81% | - | US$162.367 | - |
| 4088 |  Qubetics TICS | US$0,02921 | -0,37% | -11,53% | - | US$159.947 | - |
| 4089 |  MAGA Trump MAGATRUMP | US$0,1199 | 2,11% | -12,39% | - | US$162.598 | - |
| 4090 |  IXORAPAD IXORA | US$0,0001974 | 0,88% | -3,78% | - | US$160.234 | - |
| 4091 |  Midle MIDLE | US$0,0002275 | 21,14% | -15,92% | - | US$160.175 | - |
| 4092 |  Puff The Dragon PUFF | US$0,08215 | 1,80% | -2,27% | - | US$159.518 | - |
| 4093 |  DiemLibre DLB | US$0,0001350 | 1,93% | 0,50% | - | US$159.723 | - |
| 4094 |  OrbitEdge ORBD | US$0,3155 | 8,78% | 0,00% | - | US$159.721 | - |
| 4095 |  Avalaunch XAVA | US$0,2980 | 0,17% | -0,04% | - | US$157.668 | - |
| 4096 |  INU INU | US$0,00000001000 | 28,55% | 9,21% | - | US$159.643 | - |
| 4097 |  Seal SEAL | US$0,02885 | 14,83% | -12,59% | - | US$156.874 | - |
| 4098 |  GGEZ1 GGEZ1 | US$0,08729 | 0,06% | -0,05% | - | US$155.877 | - |
| 4099 |  STAX Token STAX | US$0,01601 | -2,56% | -68,43% | - | US$156.179 | - |
| 4100 |  Loomlay LAY | US$0,009683 | 9,35% | -15,45% | - | US$156.341 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.