Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  XGP XGP | US$0,00001040 | -0,08% | -0,80% | - | US$134.602 | - |
| 4152 |  AxonDAO Governance Token AXGT | US$0,06570 | -4,49% | -18,92% | - | US$134.531 | - |
| 4153 |  Web3Shot W3S | US$0,0001204 | -5,57% | 22,47% | - | US$133.390 | - |
| 4154 |  Yabba Dabba Doo! YBDBD | US$0,000002470 | -0,20% | -14,87% | - | US$134.301 | - |
| 4155 |  Octavia AI VIA | US$0,01369 | -8,84% | -11,07% | - | US$134.008 | - |
| 4156 |  Ink Finance QUILL | US$0,002666 | 0,05% | -23,42% | - | US$133.019 | - |
| 4157 |  Plena Finance PLENA | US$0,0008229 | -0,02% | -3,36% | - | US$133.166 | - |
| 4158 |  Nomoex NOMOX | US$0,007692 | 1,81% | -4,65% | - | US$131.360 | - |
| 4159 |  pepe in a memes world PEW | US$0,0000005400 | -0,01% | -11,10% | - | US$133.119 | - |
| 4160 |  Wowbit WWB | US$3,33 | -0,01% | -0,01% | - | US$132.465 | - |
| 4161 |  Zen AI ZENAI | US$0,00006563 | 2,68% | -14,92% | - | US$132.210 | - |
| 4162 |  LABUBU LABUBU | US$0,00007834 | 6,83% | -7,14% | - | US$131.554 | - |
| 4163 |  Mavryk Network $MVRK | US$0,07449 | 17,64% | -33,76% | - | US$131.020 | - |
| 4164 |  TAOHash SN14 | US$3,54 | -0,75% | -14,03% | - | US$130.413 | - |
| 4165 |  KANGO KANGO | US$0,000009060 | -2,19% | -23,83% | - | US$130.185 | - |
| 4166 |  eMetals MTLS | US$0,04859 | -2,35% | 3,91% | - | US$130.344 | - |
| 4167 |  Verus VRSC | US$1,48 | 0,87% | -19,05% | - | US$120.936 | - |
| 4168 |  BovineVerse Token BVT | US$1,80 | -27,77% | -50,21% | - | US$128.190 | - |
| 4169 |  GimbutisCoin USAD | US$1,00 | 0,08% | 0,00% | - | US$126.903 | - |
| 4170 |  #1 Tiktok Squirrel PEANUT | US$0,0003912 | -1,01% | -12,73% | - | US$126.804 | - |
| 4171 |  Iron Fish IRON | US$0,1302 | 11,32% | -19,16% | - | US$126.783 | - |
| 4172 |  Wolfswap MOON | US$0,0003651 | -5,09% | -25,39% | - | US$126.864 | - |
| 4173 |  Nova finance NOVA | US$0,0006454 | -3,77% | -31,35% | - | US$125.333 | - |
| 4174 |  Unicorn UWU | US$0,00008090 | -1,46% | -22,53% | - | US$124.678 | - |
| 4175 |  Ceylon RS | US$0,000001400 | -4,31% | -13,74% | - | US$124.336 | - |
| 4176 |  Archway ARCH | US$0,005214 | -0,02% | -2,48% | - | US$123.711 | - |
| 4177 |  Lympid LYP | US$0,02600 | 10,25% | -12,67% | - | US$122.674 | - |
| 4178 |  RoboStack ROBOT | US$0,002374 | -20,65% | -47,12% | - | US$122.426 | - |
| 4179 |  Robora RBR | US$0,07950 | -5,85% | -14,00% | - | US$123.326 | - |
| 4180 |  ExchangeCoin EXCC | US$0,05197 | -0,51% | -0,93% | - | US$121.976 | - |
| 4181 |  Lyvely LVLY | US$0,02201 | 0,66% | 0,62% | - | US$120.744 | - |
| 4182 |  Tema TEMA | US$0,0001229 | -0,11% | -17,48% | - | US$120.112 | - |
| 4183 |  xUSD xUSD | US$1,00 | 0,03% | 0,04% | - | US$414,46 | - |
| 4184 |  Solaris AI SOLARIS | US$0,0003307 | -1,28% | -12,07% | - | US$119.770 | - |
| 4185 |  Japan Open Chain JOC | US$0,09670 | -0,28% | -9,46% | - | US$119.662 | - |
| 4186 |  Tipcoin TIP | US$0,00002015 | 2,27% | -13,54% | - | US$118.479 | - |
| 4187 |  Enegra (EGX) EGX | US$191,09 | -0,36% | 0,32% | - | US$119.014 | - |
| 4188 |  Gradients SN56 | US$11,60 | -1,65% | -18,20% | - | US$126.962 | - |
| 4189 |  Snapmuse.io SMX | US$0,001384 | 0,81% | -12,99% | - | US$119.807 | - |
| 4190 |  Oshi Token OSHI | US$0,02291 | 0,58% | 3,87% | - | US$116.477 | - |
| 4191 |  HIPPOP HIP | US$0,0003362 | -0,98% | -13,88% | - | US$155.053 | - |
| 4192 |  Reform DAO RFRM | US$0,01785 | -0,72% | -14,90% | - | US$115.316 | - |
| 4193 |  Phemex Token PT | US$0,7430 | -0,93% | -6,73% | - | US$115.583 | - |
| 4194 |  Gather GAT | US$0,5829 | 0,53% | -13,93% | - | US$114.521 | - |
| 4195 |  HAiO HAIO | US$0,01850 | -0,82% | -13,44% | - | US$115.383 | - |
| 4196 |  Sixpack Miner SIXP | US$0,02420 | -2,15% | -20,01% | - | US$113.400 | - |
| 4197 |  Amnis Aptos Coin AMAPT | US$4,21 | 2,32% | -8,98% | - | US$117.020 | - |
| 4198 |  Ocean Protocol OCEAN | US$0,2529 | -2,23% | -11,91% | - | US$113.828 | - |
| 4199 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03051 | -2,24% | -22,01% | - | US$112.488 | - |
| 4200 |  Kibho Coin KBC | US$0,05251 | 12,99% | 122,09% | - | US$112.275 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.