Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  TENET TENET | US$0,00007497 | 10,18% | -0,45% | - | US$92.070,23 | - |
| 4302 |  Olympus v2 OHM | US$22,02 | -2,61% | -2,90% | - | US$81.324,07 | - |
| 4303 |  Swing.xyz SWING | US$0,0001062 | -0,01% | -0,38% | - | US$80.950,71 | - |
| 4304 |  DAYSTARTER DST | US$0,1294 | -0,07% | -1,59% | - | US$80.472,84 | - |
| 4305 |  Spore.fun SPORE | US$0,0005551 | -0,91% | -13,92% | - | US$80.597,78 | - |
| 4306 |  BORGY BORGY | US$0,0001510 | -1,50% | 23,40% | - | US$80.142,01 | - |
| 4307 |  Five Pillars Token 5PT | US$0,004095 | 4,18% | 23,58% | - | US$80.158,61 | - |
| 4308 |  Sender ASI | US$0,003311 | 1,07% | -17,53% | - | US$80.016,35 | - |
| 4309 |  SatoshiVM SAVM | US$0,1402 | 15,68% | 2,33% | - | US$79.851,64 | - |
| 4310 |  PiP (Hyperliquid) PIP | US$11,48 | 11,21% | -22,45% | - | US$79.718,85 | - |
| 4311 |  Ovato OVATO | US$0,7019 | 0,57% | 1,15% | - | US$79.591,98 | - |
| 4312 |  Dreamcoins DREAM | US$0,0001151 | -10,87% | -61,26% | - | US$79.522,32 | - |
| 4313 |  Tether USD Bridged ZED 2.0 USDT.Z | US$1,00 | 0,10% | 0,14% | - | US$79.290,46 | - |
| 4314 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002005 | 229,23% | 7,23% | - | US$79.281,17 | - |
| 4315 |  RWAX APP | US$0,002118 | -2,69% | -14,44% | - | US$78.905,65 | - |
| 4316 |  MinoTari (Tari L1) XTM | US$0,002126 | 6,58% | -20,33% | - | US$78.585,88 | - |
| 4317 |  XENO Governance GXE | US$0,001611 | 0,88% | 7,03% | - | US$78.052,48 | - |
| 4318 |  HEX HEX | US$0,002244 | -2,56% | -12,04% | - | US$77.654,86 | - |
| 4319 |  Hyper Pay HPY | US$0,0003094 | -5,88% | -9,61% | - | US$77.699,95 | - |
| 4320 |  dKloud DKT | US$0,006785 | 1,94% | 3,50% | - | US$77.251,68 | - |
| 4321 |  FluidTokens FLDT | US$0,2396 | -1,68% | -13,06% | - | US$76.926,36 | - |
| 4322 |  ITC ITC | US$0,002990 | 0,02% | 0,01% | - | US$75.758,21 | - |
| 4323 |  Retik Finance RETIK | US$0,0004342 | -0,65% | -8,92% | - | US$75.624,05 | - |
| 4324 |  Ethscriptions ETHS | US$0,4588 | 9,62% | 16,29% | - | US$76.104,36 | - |
| 4325 |  OverProtocol OVER | US$0,008609 | 0,06% | -37,93% | - | US$75.685,72 | - |
| 4326 |  Immortal Token IMT | US$0,004706 | 2,05% | -3,38% | - | US$75.817,96 | - |
| 4327 |  Riser RIS | US$0,01639 | 0,68% | -9,85% | - | US$75.747,55 | - |
| 4328 |  Sora SORA | US$0,00006274 | -0,11% | -17,08% | - | US$75.686,15 | - |
| 4329 |  Content Bitcoin CTB | US$288,24 | -0,02% | 0,43% | - | US$75.579,02 | - |
| 4330 |  Regent of the North Winds REGENT | US$0,0002499 | 0,85% | -23,80% | - | US$75.417,71 | - |
| 4331 |  FOOM FOOM | US$0,0000001600 | -0,08% | -7,29% | - | US$76.223,08 | - |
| 4332 |  WeatherXM WXM | US$0,1115 | 20,22% | -3,21% | - | US$74.927,84 | - |
| 4333 |  Ekubo Protocol EKUBO | US$3,66 | 1,93% | -6,40% | - | US$74.328,35 | - |
| 4334 |  SophiaVerse SOPH | US$0,003336 | 0,36% | -4,23% | - | US$74.374,85 | - |
| 4335 |  Baby BFT BBFT | US$0,003903 | 2,31% | 5,20% | - | US$74.124,68 | - |
| 4336 |  Astroon AST | US$0,006301 | -4,59% | -9,91% | - | US$74.072,36 | - |
| 4337 |  EURØP EUROP | US$1,17 | 0,46% | 0,32% | - | US$74.002,77 | - |
| 4338 |  Stabull Finance STABUL | US$0,5938 | -0,90% | -30,77% | - | US$73.621,47 | - |
| 4339 |  4ART Coin 4ART | US$0,002261 | 1,80% | 5,11% | - | US$74.000,72 | - |
| 4340 |  Tribe TRIBE | US$0,5872 | 1,93% | -3,73% | - | US$73.560,77 | - |
| 4341 |  Ridotto RDT | US$0,003808 | 0,34% | -11,93% | - | US$72.682,43 | - |
| 4342 |  Klever Finance KFI | US$0,8948 | 5,10% | -3,63% | - | US$72.700,67 | - |
| 4343 |  Moongate MGT | US$0,0004843 | 0,66% | 1,03% | - | US$71.892,57 | - |
| 4344 |  Pig Finance PIG | US$0,00000002000 | 0,95% | -5,31% | - | US$71.575,23 | - |
| 4345 |  NuLink NLK | US$0,001026 | 0,32% | -28,49% | - | US$71.720,05 | - |
| 4346 |  Capybara Nation BARA | US$0,0000008300 | -2,22% | -17,47% | - | US$71.698,08 | - |
| 4347 |  Wall Street Baby WSB | US$0,00000001000 | -0,34% | -8,04% | - | US$71.571,29 | - |
| 4348 |  lmeow LMEOW | US$0,006004 | -4,83% | -37,68% | - | US$71.514,03 | - |
| 4349 |  Pepper PEPPER | US$0,005838 | 2,26% | -31,86% | - | US$71.155,18 | - |
| 4350 |  Satoshi AI agent by Virtuals SAINT | US$0,0002519 | -1,21% | -24,12% | - | US$71.142,64 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.