Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Kinesis Silver KAG | US$46,96 | 0,00% | 9,11% | - | US$60.083,31 | - |
| 4402 |  Snake wif Hat SSSSS | US$0,00006202 | 6,88% | -17,35% | - | US$60.048,99 | - |
| 4403 |  DEX223 D223 | US$0,0002279 | -0,01% | -9,21% | - | US$59.982,70 | - |
| 4404 |  IceCream AI ICECREAM | US$0,01503 | 0,04% | -12,43% | - | US$59.618,79 | - |
| 4405 |  Convex CRV CVXCRV | US$0,2861 | 1,19% | -13,43% | - | US$59.573,19 | - |
| 4406 |  BITmarkets BTMT | US$0,04568 | -0,01% | -16,89% | - | US$65.361,76 | - |
| 4407 |  CANTO CANTO | US$0,004960 | -2,26% | -9,71% | - | US$59.071,19 | - |
| 4408 |  BOB BOB | US$0,2749 | 8,35% | 76,60% | - | US$58.655,97 | - |
| 4409 |  Ponder PNDR | US$0,001681 | -12,95% | -12,94% | - | US$58.303,31 | - |
| 4410 |  XPX XPX | US$0,00001519 | 2,47% | -9,12% | - | US$57.439,35 | - |
| 4411 |  Nuklai NAI | US$0,001047 | -0,48% | -1,17% | - | US$58.298,97 | - |
| 4412 |  Donald Trump TRUMP | US$0,00007002 | 1,45% | -11,52% | - | US$57.579,56 | - |
| 4413 |  EarthByt EBYT | - | 1,74% | -1,06% | - | US$57.038,76 | - |
| 4414 |  QBX QBX | US$0,002935 | -5,60% | -22,82% | - | US$57.343,53 | - |
| 4415 |  Fishwar FISHW | US$0,00005134 | -0,58% | -9,53% | - | US$57.458,27 | - |
| 4416 |  Homebrew Robotics Club BREW | US$0,002651 | -13,16% | -20,34% | - | US$56.052,67 | - |
| 4417 |  CharCoin CHAR | US$0,001333 | 0,77% | 0,33% | - | US$57.464,81 | - |
| 4418 |  FAUNUS FNS | US$0,001950 | 0,77% | -0,04% | - | US$57.920,38 | - |
| 4419 |  TPRO Network TPRO | US$0,001828 | -0,39% | -10,00% | - | US$56.593,89 | - |
| 4420 |  R0AR 1R0R | US$0,01741 | -2,85% | -29,47% | - | US$57.471,44 | - |
| 4421 |  Truebit TRU | US$0,2096 | -0,43% | -11,14% | - | US$56.595,64 | - |
| 4422 |  BMAX BMAX | US$0,02805 | -0,08% | -7,40% | - | US$56.329,08 | - |
| 4423 |  X2Y2 X2Y2 | US$0,001871 | -0,54% | -12,22% | - | US$56.287,43 | - |
| 4424 |  Goku Super Saiyan GOKU | US$0,002720 | -0,45% | -24,60% | - | US$58.106,21 | - |
| 4425 |  Real Nigger Tate RNT | US$0,001545 | -1,01% | -8,30% | - | US$56.429,01 | - |
| 4426 |  For Sale SN47 | US$0,5423 | 1,18% | -18,03% | - | US$56.046,48 | - |
| 4427 |  LocaGo LCG | US$0,0002471 | -0,22% | -7,07% | - | US$55.767,13 | - |
| 4428 |  Bit2Me B2M | US$0,01590 | 0,01% | -3,46% | - | US$55.736,67 | - |
| 4429 |  EQIFI EQX | US$0,0009744 | 7,12% | -17,97% | - | US$55.978,54 | - |
| 4430 |  Canyont CTYN | US$0,06612 | -0,09% | 3,22% | - | US$55.341,18 | - |
| 4431 |  Based Pepe PEPE | US$0,00000002000 | -1,23% | -11,27% | - | US$53.280,45 | - |
| 4432 |  Store of Value VAL | US$0,00007193 | -0,56% | -41,31% | - | US$55.216,72 | - |
| 4433 |  Squid Game (CTO) SQUID | US$0,005174 | 1,93% | -7,17% | - | US$57.899,09 | - |
| 4434 |  Pugg PUGG | US$0,0001059 | -3,65% | -32,10% | - | US$54.700,19 | - |
| 4435 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002691 | 274,78% | 57,30% | - | US$54.531,99 | - |
| 4436 |  PENGU AI PENGU | US$0,01763 | 1,15% | 717,23% | - | US$54.519,45 | - |
| 4437 |  DOPE Coin DOPE | US$0,00003322 | -0,30% | 0,90% | - | US$54.414,66 | - |
| 4438 |  Guanciale by Virtuals GUAN | US$0,0002330 | 2,66% | 109,76% | - | US$54.173,54 | - |
| 4439 |  Based Blu Alien BLU | US$0,00001521 | 4,11% | 4,10% | - | US$53.895,39 | - |
| 4440 |  Bitcoin 2.0 BTC2.0 | US$0,03357 | -0,29% | -12,93% | - | US$53.695,42 | - |
| 4441 |  Thunder Brawl THB | US$0,03118 | 0,75% | -1,69% | - | US$53.660,83 | - |
| 4442 |  LEOX LEOX | US$0,04952 | 0,59% | -7,27% | - | US$53.627,98 | - |
| 4443 |  AssangeDAO JUSTICE | US$0,00005908 | -1,18% | -11,30% | - | US$53.538,35 | - |
| 4444 |  Matrix Layer Protocol MLP | US$0,001213 | -1,23% | -9,12% | - | US$53.543,01 | - |
| 4445 |  Mumu MUMU | - | 1,95% | -18,78% | - | US$53.259,81 | - |
| 4446 |  Everybody Holds HOLD | US$0,0003800 | 6,51% | -15,61% | - | US$52.986,88 | - |
| 4447 |  Wasder WAS | US$0,00004802 | 6,66% | 6,65% | - | US$52.967,50 | - |
| 4448 |  Icy IC | US$0,00002226 | -0,03% | -23,15% | - | US$52.948,70 | - |
| 4449 |  tobi TOBI | US$0,0002798 | -3,50% | -21,89% | - | US$52.789,14 | - |
| 4450 |  Morning Routine ROUTINE | US$0,0001051 | 0,96% | -19,23% | - | US$52.680,06 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.