Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Open Exchange Token OX | US$0,00008294 | 2,47% | -9,01% | - | US$70.374,79 | - |
| 4352 |  JLaunchpad JLP | US$0,0007289 | -1,90% | 10,53% | - | US$69.855,90 | - |
| 4353 |  FIGHT TO MAGA FIGHT | US$0,0004016 | 0,69% | -7,76% | - | US$69.053,86 | - |
| 4354 |  Staicy Sport SPORT | US$0,05359 | -4,01% | -14,39% | - | US$73.085,87 | - |
| 4355 |  Stables Labs (USDX) USDX | US$0,9993 | -0,10% | -0,18% | - | US$68.942,56 | - |
| 4356 |  KONAN of Kaspa KONAN | US$0,000003460 | 2,84% | -29,68% | - | US$68.956,97 | - |
| 4357 |  Mixin XIN | US$93,35 | -0,79% | -2,89% | - | US$68.956,33 | - |
| 4358 |  Decentralized Music Chain DMCC | US$0,01483 | -5,91% | -41,75% | - | US$68.905,88 | - |
| 4359 |  Nostra NSTR | US$0,01510 | -0,11% | -7,08% | - | US$68.950,61 | - |
| 4360 |  Revuto REVU | US$0,003718 | -0,20% | -9,92% | - | US$68.385,57 | - |
| 4361 |  TitanX TITANX | US$0,0000001500 | 1,30% | -10,38% | - | US$68.365,97 | - |
| 4362 |  ASTRA ASTRA | US$0,001937 | -3,27% | -19,31% | - | US$68.152,79 | - |
| 4363 |  BETURA BETURA | US$0,0009784 | -37,91% | -47,44% | - | US$68.089,44 | - |
| 4364 |  Harambe AI HARAMBEAI | US$0,002859 | -50,47% | -58,64% | - | US$76.873,97 | - |
| 4365 |  UAHg UAHG | US$0,02383 | 1,01% | -0,81% | - | US$67.026,35 | - |
| 4366 |  Anita AI ANITA | US$0,001833 | -2,18% | -11,34% | - | US$67.156,18 | - |
| 4367 |  Mountain Protocol USDM | US$0,9995 | -0,09% | -0,02% | - | US$67.136,24 | - |
| 4368 |  Vera VERA | US$0,0001311 | 0,00% | -11,50% | - | US$66.958,74 | - |
| 4369 |  AVAX HAS NO CHILL NOCHILL | US$0,002470 | -1,03% | -23,18% | - | US$66.876,88 | - |
| 4370 |  Undead Blocks UNDEAD | US$0,002684 | 0,42% | -5,36% | - | US$66.600,68 | - |
| 4371 |  DOLA Borrowing Right DBR | US$0,07142 | 1,52% | -10,03% | - | US$65.867,47 | - |
| 4372 |  0x0.com 0x0 | US$0,001811 | -0,06% | -4,74% | - | US$65.883,05 | - |
| 4373 |  Creator Buddy BUDDY | US$0,0002786 | 2,76% | 3,24% | - | US$65.811,38 | - |
| 4374 |  SuiPad SUIP | US$0,01184 | 3,04% | -21,35% | - | US$65.305,65 | - |
| 4375 |  EMAIL Token EMT | US$0,002654 | -0,98% | -12,70% | - | US$64.735,70 | - |
| 4376 |  alright buddy BUDDY | US$0,003818 | 6,84% | -28,58% | - | US$64.775,12 | - |
| 4377 |  Crypto Snack SNACK | US$0,002504 | -0,46% | 3,86% | - | US$64.699,06 | - |
| 4378 |  Coloniume Network CLNX | US$0,04563 | -35,48% | -31,93% | - | US$61.416,97 | - |
| 4379 |  Stella Fantasy SFTY | US$0,0005902 | -5,37% | -10,09% | - | US$63.058,09 | - |
| 4380 |  Rabi RABI | US$0,0002511 | -0,01% | 5,31% | - | US$63.439,50 | - |
| 4381 |  Founder FOUNDER | US$0,0004850 | 4,83% | 119,95% | - | US$63.845,88 | - |
| 4382 |  NFMart NFM | US$0,000007480 | 20,70% | 67,39% | - | US$63.755,33 | - |
| 4383 |  UCX UCX | US$0,02506 | 0,55% | -3,86% | - | US$63.514,75 | - |
| 4384 |  Aquarius AQUA | US$0,0008719 | -0,84% | -7,23% | - | US$63.861,29 | - |
| 4385 |  PinEye PinEye | US$0,0002149 | -1,76% | -18,38% | - | US$64.181,24 | - |
| 4386 |  Function X FX | US$0,1076 | 0,94% | -12,50% | - | US$62.265,12 | - |
| 4387 |  Merit SN73 | US$1,57 | -3,38% | -8,76% | - | US$59.528,11 | - |
| 4388 |  FPIBANK FPIBANK | US$0,002203 | -2,41% | -37,33% | - | US$62.435,63 | - |
| 4389 |  Luminous LUM | US$0,9814 | -5,23% | -16,19% | - | US$61.837,67 | - |
| 4390 |  GenomesDao GENOME | US$0,003338 | 1,22% | -11,40% | - | US$62.070,27 | - |
| 4391 |  Origin Ether OETH | US$4.013,83 | -0,54% | -10,42% | - | US$75.830,15 | - |
| 4392 |  USD X20 USDX | US$1,00 | 0,00% | 0,01% | - | US$61.695,66 | - |
| 4393 |  EthXY SEXY | US$0,04447 | -1,19% | -20,69% | - | US$61.952,73 | - |
| 4394 |  AthenaX9 AIX9 | US$0,0008345 | -0,15% | -2,92% | - | US$61.413,59 | - |
| 4395 |  Tongtongcoin TTC | US$0,02208 | -0,89% | -24,24% | - | US$61.327,00 | - |
| 4396 |  LANDWOLF (AVAX) WOLF | US$0,000001840 | -5,08% | -18,29% | - | US$58.030,07 | - |
| 4397 |  Liberland Dollar LLD | US$1,47 | -0,48% | -11,00% | - | US$60.907,12 | - |
| 4398 |  SCARCITY SCARCITY | US$0,07375 | 0,93% | 3,57% | - | US$60.869,06 | - |
| 4399 |  Kasper the Ghost of Kaspa KASPER | US$0,00006960 | 2,40% | -3,55% | - | US$60.879,13 | - |
| 4400 |  Sendor SENDOR | US$0,00008738 | 12,02% | -66,00% | - | US$60.726,60 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.