Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Ajna Protocol AJNA | US$0,003008 | -7,53% | -7,34% | - | US$47.299,72 | - |
| 4502 |  NikePig NIKEPIG | US$0,002157 | 0,32% | -0,33% | - | US$47.132,10 | - |
| 4503 |  Bongo Cat BONGO | US$0,005730 | -9,40% | -19,56% | - | US$47.004,77 | - |
| 4504 |  Saber SBR | US$0,0009776 | -1,79% | -14,10% | - | US$46.753,43 | - |
| 4505 |  Day By Day DBD | US$0,001187 | -0,31% | -2,73% | - | US$46.548,86 | - |
| 4506 |  AI Nexus A1X | US$0,001109 | -1,26% | -18,29% | - | US$46.664,57 | - |
| 4507 |  Runesterminal RUNI | US$0,05233 | -0,31% | -5,67% | - | US$46.526,18 | - |
| 4508 |  edeXa EDX | US$0,01416 | 0,05% | -26,29% | - | US$46.155,01 | - |
| 4509 |  KelVPN KEL | US$0,002171 | -0,85% | -3,91% | - | US$45.944,09 | - |
| 4510 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002761 | -51,23% | -60,37% | - | US$45.839,92 | - |
| 4511 |  node.sys NYS | US$0,03416 | -0,06% | -1,39% | - | US$45.786,42 | - |
| 4512 |  sols SOLS | US$0,02089 | 4,91% | -19,72% | - | US$45.922,38 | - |
| 4513 |  Lifeform Token LFT | US$0,006039 | -0,14% | 0,20% | - | US$45.784,13 | - |
| 4514 |  Vortex VORTEX | US$0,00001546 | 147,84% | 180,58% | - | US$45.337,10 | - |
| 4515 |  All Street Bets BETS | US$0,00001581 | 0,64% | -0,67% | - | US$45.590,41 | - |
| 4516 |  TRUMP DOGS DOGS | US$0,00001349 | -90,45% | -81,45% | - | US$45.543,22 | - |
| 4517 |  Atomic Meta ATMC | US$0,05503 | -0,01% | 0,00% | - | US$45.198,89 | - |
| 4518 |  SolCard SOLC | US$0,02185 | 5,90% | -1,31% | - | US$45.518,28 | - |
| 4519 |  Thales THALES | US$0,2870 | 10,88% | -0,53% | - | US$43.095,32 | - |
| 4520 |  Health & Wealth HEWE | US$0,0005103 | -1,00% | -1,78% | - | US$45.376,85 | - |
| 4521 |  Yes Chad YES | US$0,00008504 | 6,25% | 44,05% | - | US$45.125,66 | - |
| 4522 |  AIRian AIR | US$0,007018 | -5,76% | -23,04% | - | US$44.647,87 | - |
| 4523 |  Yamaswap YAMA | US$0,0005618 | 19,31% | -84,31% | - | US$45.688,09 | - |
| 4524 |  00 Token 00 | US$0,01322 | 2,94% | -9,80% | - | US$45.757,80 | - |
| 4525 |  marumaruNFT MARU | US$0,0003031 | -1,95% | -18,56% | - | US$45.114,51 | - |
| 4526 |  Medifakt FAKT | US$0,0004468 | -0,15% | 1,49% | - | US$44.455,87 | - |
| 4527 |  LAIKA The Cosmodog LAIKA | US$0,000001470 | 0,04% | -21,39% | - | US$44.401,95 | - |
| 4528 |  Gekko HQ GEKKO | US$0,000001680 | -3,45% | -13,34% | - | US$44.403,93 | - |
| 4529 |  RoOLZ GODL | US$0,0004222 | 3,62% | -15,09% | - | US$44.035,07 | - |
| 4530 |  PRIVATEUM GLOBAL PRI | US$3,98 | -0,53% | -1,32% | - | US$44.262,26 | - |
| 4531 |  Level Finance LVL | US$0,01570 | 33,56% | 26,27% | - | - | - |
| 4532 |  Aurix AUR | US$0,4308 | 0,00% | -3,90% | - | US$43.261,37 | - |
| 4533 |  OMNIA Protocol OMNIA | US$0,006660 | -3,61% | -7,29% | - | US$43.010,45 | - |
| 4534 |  Probinex PBX | US$0,01819 | -0,45% | -9,35% | - | US$42.763,08 | - |
| 4535 |  RZcoin RZ | US$85,27 | 0,65% | 6,66% | - | US$42.396,43 | - |
| 4536 |  Legend of Arcadia ARCA | US$0,01270 | -0,78% | -4,85% | - | US$42.337,41 | - |
| 4537 |  Infinite Money Glitch IMG | US$0,001817 | -4,92% | -0,81% | - | US$41.774,41 | - |
| 4538 |  GBANK APY GBK | US$0,005714 | 1,40% | -6,86% | - | US$41.842,96 | - |
| 4539 |  Gala Music MUSIC | US$0,01288 | -3,48% | -5,33% | - | US$41.844,38 | - |
| 4540 |  Stonks STONKS | US$0,000006920 | 9,99% | -21,45% | - | US$41.891,76 | - |
| 4541 |  QuStream QST | US$0,01137 | -13,21% | -14,98% | - | US$41.757,23 | - |
| 4542 |  Autonomys Network AI3 | US$0,04575 | -1,29% | -21,18% | - | US$41.681,11 | - |
| 4543 |  DOGEN DOGEN | US$0,0001136 | -1,89% | -5,12% | - | US$41.464,16 | - |
| 4544 |  ORCA ORCAI | US$0,0002076 | -0,16% | -10,84% | - | US$41.515,50 | - |
| 4545 |  Futurex FTC | US$0,1000 | -0,01% | 0,00% | - | US$41.383,23 | - |
| 4546 |  GIOVE GIOVE | US$2,90 | 193,16% | 186,01% | - | US$41.330,06 | - |
| 4547 |  Mnemonics MNEMO | US$0,000005780 | -0,72% | -30,62% | - | US$41.117,77 | - |
| 4548 |  VaporFund VPR | US$0,0004204 | 1,50% | -5,02% | - | US$41.159,71 | - |
| 4549 |  Monkey the picasso MONKEY | US$0,0004970 | -17,02% | -58,78% | - | US$40.230,06 | - |
| 4550 |  Hachi On Base HACHI | US$0,00005949 | 0,09% | -27,88% | - | US$40.303,13 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.