Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ramifi Protocol RAM | US$0,01624 | 3,78% | -6,07% | - | US$24.772,61 | - |
| 4702 |  Midnight Evergreen NIGHT | US$0,0001724 | 14,72% | -6,46% | - | US$24.622,18 | - |
| 4703 |  HumansOfBinance HOB | US$0,00009378 | -0,18% | 0,00% | - | US$25.499,53 | - |
| 4704 |  Alpha Trader Exchange (ATX) SN63 | US$2,66 | -1,09% | -17,43% | - | US$24.415,15 | - |
| 4705 |  Own The Doge DOG | US$0,001570 | -0,40% | -16,49% | - | US$24.267,10 | - |
| 4706 |  Love Monster LOVE | US$0,00002754 | -17,33% | -34,34% | - | US$24.200,04 | - |
| 4707 |  Yuliverse YULI | US$0,0001915 | 20,25% | 0,71% | - | US$24.177,15 | - |
| 4708 |  SuiAI SUAI | US$0,001220 | -1,43% | -25,03% | - | US$23.931,44 | - |
| 4709 |  Jewelry Token JEWELRY | US$34,82 | 0,54% | 7,44% | - | US$23.747,92 | - |
| 4710 |  Naiive NAIIVE | US$0,0003469 | 13,28% | -6,55% | - | US$23.718,89 | - |
| 4711 |  EVA AI EVA | US$0,02346 | -12,65% | -36,21% | - | - | - |
| 4712 |  Casper AI AIAGENT | US$0,0007414 | -6,83% | -22,18% | - | US$23.806,90 | - |
| 4713 |  Hadeswap HADES | US$0,01054 | 1,67% | -30,13% | - | US$18.637,42 | - |
| 4714 |  Viral Inu VINU | US$0,00000001000 | 3,91% | -8,14% | - | US$23.403,67 | - |
| 4715 |  IoTAI IOTAI | US$0,01593 | 2,85% | -15,41% | - | US$23.351,98 | - |
| 4716 |  BabyCrepe BABYCREPE | US$0,0000008000 | -8,59% | 0,00% | - | US$23.235,74 | - |
| 4717 |  AI Agent Layer AIFUN | US$0,001360 | -0,26% | -20,16% | - | US$23.277,92 | - |
| 4718 |  Oxchange Finance OC | US$0,2750 | 0,58% | -2,30% | - | US$23.274,34 | - |
| 4719 |  Andromeda ANDR | US$0,001799 | 5,52% | 18,30% | - | US$23.191,35 | - |
| 4720 |  TokenClub TCT | US$0,0002956 | -31,96% | -34,03% | - | US$23.199,50 | - |
| 4721 |  handleFOREX FOREX | US$0,0009229 | 10,51% | -5,87% | - | US$19.475,46 | - |
| 4722 |  Payment Swap Utility Board PSUB | US$0,00001816 | 13,02% | 9,02% | - | US$23.115,22 | - |
| 4723 |  AsMatch ASM | US$0,03052 | 0,26% | -18,32% | - | US$23.024,45 | - |
| 4724 |  Disco By Matt Furie DISCO | US$0,0001572 | 6,73% | -43,16% | - | US$23.027,76 | - |
| 4725 |  ARE YA WINNING, SON? SON | US$0,001008 | -1,99% | -44,28% | - | US$22.984,47 | - |
| 4726 |  NAGA NGC | US$0,007244 | 18,58% | -11,90% | - | US$23.376,96 | - |
| 4727 |  Weave6 WX | US$0,0001102 | 1,41% | 1,23% | - | US$22.753,58 | - |
| 4728 |  Sakaryaspor Token SKRY | US$0,03691 | 0,00% | -3,82% | - | US$20.826,75 | - |
| 4729 |  Clayton CLAY | US$0,00001461 | 20,67% | 41,76% | - | US$22.735,03 | - |
| 4730 |  Mind of Pepe MIND | US$0,0001922 | -3,52% | -15,69% | - | US$22.540,48 | - |
| 4731 |  Libra Incentix LIXX | US$0,0002432 | 13,33% | 694,42% | - | US$22.387,63 | - |
| 4732 |  Vader Protocol VADER | US$0,008294 | -2,80% | -36,46% | - | US$22.286,07 | - |
| 4733 |  Source SOURCE | US$0,0005310 | 0,32% | 11,24% | - | US$22.091,29 | - |
| 4734 |  FREN FREN | US$0,000002050 | -1,55% | -14,16% | - | US$21.996,76 | - |
| 4735 |  AINN AINN | US$0,008749 | 0,14% | -6,25% | - | US$22.128,46 | - |
| 4736 |  Duzce Token DUZCE | US$0,01472 | 0,00% | -8,56% | - | US$30.404,01 | - |
| 4737 |  MPRO Lab MPRO | US$0,005221 | -0,03% | -13,22% | - | US$22.018,06 | - |
| 4738 |  NatronZ NCOIN | US$0,06152 | -3,36% | -3,11% | - | US$21.759,02 | - |
| 4739 |  Liquid CRO LCRO | US$0,2276 | -4,31% | -18,53% | - | US$19.962,86 | - |
| 4740 |  EvoSimGame ESIM | US$0,04022 | -1,90% | -18,88% | - | US$21.889,83 | - |
| 4741 |  Yeni Malatyaspor Token YMS | US$0,01279 | -5,04% | -20,67% | - | US$20.961,61 | - |
| 4742 |  Provenance Blockchain HASH | US$0,03480 | 13,57% | -24,04% | - | US$21.565,14 | - |
| 4743 |  Kryptonite SEILOR | US$0,0006189 | -0,18% | -16,69% | - | US$21.581,74 | - |
| 4744 |  MMPRO Token MMPRO | US$0,007422 | 8,61% | 30,74% | - | US$21.632,77 | - |
| 4745 |  Nodewaves NWS | US$0,001003 | -0,54% | -3,92% | - | US$19.657,20 | - |
| 4746 |  Grow Token GROW | US$0,02896 | 7,18% | -23,95% | - | US$21.236,26 | - |
| 4747 |  sudoswap SUDO | US$0,02936 | -3,92% | -18,22% | - | US$21.372,37 | - |
| 4748 |  Catboy CATBOY | US$0,003122 | 0,68% | -2,02% | - | US$21.160,97 | - |
| 4749 |  Kiwi Swap KIWI | US$0,001854 | -7,42% | -27,33% | - | US$21.615,02 | - |
| 4750 |  MLM X MLMX | US$0,0003910 | 29,26% | -23,87% | - | US$21.223,11 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.