Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Kyberdyne KBD | US$0,00008596 | 0,46% | -0,54% | - | US$18.257,75 | - |
| 4852 |  Zeusshield ZSC | US$0,00006451 | -0,49% | -9,07% | - | US$18.193,27 | - |
| 4853 |  BlockCDN BCDN | US$0,0002035 | -0,04% | -6,39% | - | US$18.184,71 | - |
| 4854 |  Edge Video AI FAST | US$0,003412 | -0,78% | -12,98% | - | US$18.201,97 | - |
| 4855 |  Sturdy SN10 | US$2,09 | -0,96% | -15,80% | - | US$18.226,14 | - |
| 4856 |  Bitcat BITCAT | US$0,0002681 | 2,32% | -12,92% | - | US$18.256,20 | - |
| 4857 |  Dash 2 Trade D2T | US$0,0002754 | 14,84% | -22,48% | - | US$18.155,12 | - |
| 4858 |  DNAxCAT Token DXCT | US$0,01691 | -1,41% | -5,32% | - | US$18.217,93 | - |
| 4859 |  MemePad MEPAD | US$0,001394 | 1,43% | -5,51% | - | US$18.217,70 | - |
| 4860 |  SuperCells Token SCT | US$0,002387 | 0,00% | 10,50% | - | US$18.170,97 | - |
| 4861 |  Focai.fun FOCAI | US$0,00006236 | 3,34% | -16,14% | - | US$18.200,84 | - |
| 4862 |  MAGIKAL.ai MGKL | US$0,00000007000 | -0,71% | -13,66% | - | US$18.073,64 | - |
| 4863 |  Galactic Arena: The NFTverse GAN | US$0,00004756 | -3,66% | -17,32% | - | US$18.095,15 | - |
| 4864 |  OrangeDX O4DX | US$0,002943 | -0,16% | -5,61% | - | US$18.175,16 | - |
| 4865 |  NOOT (Ordinals) NOOT | US$0,0001459 | -2,25% | 12,79% | - | US$18.094,55 | - |
| 4866 |  NeuroWeb NEURO | US$0,01745 | 4,94% | -5,00% | - | US$18.084,02 | - |
| 4867 |  Banana Chain BANANA | US$0,001031 | -5,79% | -41,55% | - | US$18.100,75 | - |
| 4868 |  Game.com GTC | US$0,00005319 | 2,41% | -6,20% | - | US$18.070,10 | - |
| 4869 |  Atem Network ATEM | US$0,0004641 | 0,09% | -5,87% | - | US$17.981,25 | - |
| 4870 |  DPRating RATING | US$0,00009145 | 0,00% | 0,42% | - | US$18.110,10 | - |
| 4871 |  Port Finance PORT | US$0,005555 | -1,98% | -13,02% | - | US$18.128,59 | - |
| 4872 |  Bnext Token B3X | US$0,0002466 | -1,20% | -67,07% | - | US$18.069,00 | - |
| 4873 |  Skrumble Network SKM | US$0,00003669 | 6,33% | -4,07% | - | US$18.045,35 | - |
| 4874 |  Colend CLND | US$0,06325 | 11,25% | -2,43% | - | US$17.955,28 | - |
| 4875 |  Golden Magfi GMFI | US$0,0008144 | -0,01% | -0,37% | - | US$18.092,77 | - |
| 4876 |  Empire Token EMPIRE | US$0,00009346 | 3,74% | -7,51% | - | US$17.941,49 | - |
| 4877 |  SUPE SUPE | US$0,001952 | 2,11% | -1,22% | - | US$17.961,12 | - |
| 4878 |  OPEN Ticketing Ecosystem OPN | US$0,0001916 | -8,68% | -25,73% | - | US$18.012,15 | - |
| 4879 |  Kunji Finance KNJ | US$0,04555 | 1,68% | 4,22% | - | US$18.010,85 | - |
| 4880 |  Sivasspor Token SIV | US$0,03576 | 0,00% | -8,31% | - | US$14.497,27 | - |
| 4881 |  MXS Games XSEED | US$0,00002655 | 0,06% | 20,19% | - | US$17.913,64 | - |
| 4882 |  PlayPad PPAD | US$0,0006428 | -5,18% | -15,46% | - | US$17.959,70 | - |
| 4883 |  Green Beli GRBE | US$0,0003922 | -0,27% | 0,22% | - | US$17.949,94 | - |
| 4884 |  Versus-X VSX | US$0,007494 | 3,58% | -11,77% | - | US$17.939,51 | - |
| 4885 |  Sway Protocol SWAY | US$0,001060 | -1,63% | 1,81% | - | US$17.972,37 | - |
| 4886 |  Reign of Terror REIGN | US$0,0001464 | 0,56% | 1,05% | - | US$17.912,15 | - |
| 4887 |  xU3O8 XU3O8 | US$5,11 | -0,18% | 5,49% | - | US$17.875,38 | - |
| 4888 |  TridentDAO PSI | US$0,004875 | -0,81% | -8,77% | - | US$17.761,81 | - |
| 4889 |  Mobius MOBI | US$0,002948 | 0,35% | -5,20% | - | US$17.876,21 | - |
| 4890 |  Crown Token CROWN | US$0,04746 | -2,20% | -0,28% | - | US$17.870,03 | - |
| 4891 |  Good Games Guild GGG | US$0,002285 | 3,15% | 5,95% | - | US$17.662,03 | - |
| 4892 |  LIGO LIGO | US$0,0000001700 | 15,49% | -6,50% | - | US$17.769,43 | - |
| 4893 |  Kontos KOS | US$0,001003 | 9,78% | -33,27% | - | US$17.795,91 | - |
| 4894 |  Artmeta MART | US$0,004017 | -0,07% | -11,61% | - | US$17.854,42 | - |
| 4895 |  Youclout YCT | US$0,00003911 | 1,70% | -0,19% | - | US$17.851,62 | - |
| 4896 |  Race Kingdom ATOZ | US$0,02801 | 0,15% | -5,48% | - | US$17.740,55 | - |
| 4897 |  MuxyAI MAI | US$0,0008616 | 11,13% | -40,07% | - | US$17.782,74 | - |
| 4898 |  DAOSquare RICE | US$0,01602 | -1,59% | -9,59% | - | US$17.642,60 | - |
| 4899 |  NAWS.AI NAWS | US$0,001828 | -1,40% | -9,77% | - | US$17.650,88 | - |
| 4900 |  HashPack PACK | US$0,01573 | 0,17% | -13,62% | - | US$17.734,21 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.