Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TAIX TAIX | US$0,0003386 | -4,96% | 10,33% | - | US$16.827,70 | - |
| 4952 |  Superpower Squad SQUAD | US$0,00006981 | -5,10% | -24,61% | - | US$16.816,31 | - |
| 4953 |  Diem DIEM | US$138,29 | -0,37% | -14,86% | - | US$16.848,69 | - |
| 4954 |  Delphy DPY | US$0,004911 | 0,75% | -1,49% | - | US$16.849,28 | - |
| 4955 |  XREATORS ORT | US$0,0003501 | -5,32% | -39,55% | - | US$16.785,96 | - |
| 4956 |  The Rug Game TRG | US$0,0000001400 | -1,90% | -9,67% | - | US$16.449,04 | - |
| 4957 |  Aetherius Infinite Chain AIC | US$0,0000005900 | 110,02% | 128,33% | - | US$16.734,90 | - |
| 4958 |  Urfaspor Token URFA | US$0,03742 | 0,00% | -5,12% | - | US$34.435,91 | - |
| 4959 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,00% | - | US$16.640,98 | - |
| 4960 |  OnX Finance ONX | US$0,01071 | 2,74% | -10,06% | - | US$16.656,62 | - |
| 4961 |  Kogin by Virtuals KOGIN | US$0,00006795 | 8,34% | -3,69% | - | US$16.560,07 | - |
| 4962 |  Dopamine App DOPE | US$0,001404 | 17,82% | 54,85% | - | US$16.414,54 | - |
| 4963 |  Meta Masters Guild Games MEMAGX | US$0,0003792 | -1,05% | -3,32% | - | US$16.470,86 | - |
| 4964 |  Single Finance SINGLE | US$0,0001746 | -0,12% | -2,89% | - | US$16.600,21 | - |
| 4965 |  Real Realm REAL | US$0,0002688 | 4,17% | 3,33% | - | US$16.604,63 | - |
| 4966 |  toby TOBY | US$0,00000002000 | -7,81% | -27,15% | - | US$16.547,73 | - |
| 4967 |  SmartMall SMT | US$0,9947 | -2,79% | -3,79% | - | US$16.418,22 | - |
| 4968 |  Abel finance ABEL | US$0,004446 | -0,03% | -0,03% | - | US$16.432,16 | - |
| 4969 |  4-CHAN 4CHAN | - | -4,28% | -24,95% | - | US$16.523,80 | - |
| 4970 |  RED RED | US$996,24 | 0,20% | 0,03% | - | US$16.301,74 | - |
| 4971 |  Zon Token ZON | US$0,008193 | -64,98% | -78,41% | - | US$16.363,12 | - |
| 4972 |  Pineapple PAPPLE | US$0,008809 | -2,89% | -13,70% | - | US$16.490,96 | - |
| 4973 |  Boss US BOSSUS | US$0,00000001000 | -0,01% | -9,12% | - | US$16.210,12 | - |
| 4974 |  Celo Brazilian Real CREAL | US$0,1869 | 0,01% | -0,51% | - | US$16.113,56 | - |
| 4975 |  HDOKI OKI | US$0,0007516 | -4,14% | -7,34% | - | US$16.036,39 | - |
| 4976 |  Idle Network IDLE | US$0,06589 | -3,99% | 0,00% | - | US$16.117,55 | - |
| 4977 |  Electric Cash ELCASH | US$0,04483 | -2,13% | -1,36% | - | US$16.037,43 | - |
| 4978 |  zkApes ZAT | - | 1,09% | -10,49% | - | US$15.900,82 | - |
| 4979 |  BISOSwap BISO | US$0,0002091 | 5,30% | -7,96% | - | US$15.947,09 | - |
| 4980 |  Nativ NTV | US$0,00001127 | 3,43% | -20,19% | - | US$16.096,43 | - |
| 4981 |  Hawk HAWK | US$0,00009888 | 5,86% | -2,06% | - | US$15.876,33 | - |
| 4982 |  BlueyonBase BLUEY | US$0,0004482 | 12,17% | 0,00% | - | US$15.827,82 | - |
| 4983 |  Qitcoin QTC | US$0,06193 | -0,64% | -8,26% | - | US$15.881,36 | - |
| 4984 |  Vendetta VDT | US$0,003311 | -0,23% | -0,56% | - | US$15.501,18 | - |
| 4985 |  Guarantee TEE | US$34,04 | -0,30% | -0,26% | - | US$15.659,18 | - |
| 4986 |  Creator Platform CTR | US$0,0004931 | 8,46% | -12,89% | - | US$15.106,25 | - |
| 4987 |  99Starz STZ | US$0,006970 | 3,73% | -5,59% | - | US$15.534,19 | - |
| 4988 |  Compute Horde SN12 | US$1,97 | -0,49% | -15,93% | - | US$34.900,61 | - |
| 4989 |  Metaverse HQ HQ | US$0,0008181 | 1,13% | 2,87% | - | US$15.422,78 | - |
| 4990 |  USD X20 USDX | US$1,00 | 0,00% | 0,00% | - | US$15.322,79 | - |
| 4991 |  RGAMES RGAME | US$0,0002045 | -0,75% | -5,78% | - | US$15.381,63 | - |
| 4992 |  Ethernity Chain ERN | US$0,1285 | 6,61% | -24,41% | - | US$15.279,67 | - |
| 4993 |  Limitless LIMITLESS | US$0,001067 | 21,61% | 2,24% | - | US$15.032,55 | - |
| 4994 |  Paintswap (BRUSH) BRUSH | US$0,006929 | 5,86% | -34,98% | - | - | - |
| 4995 |  Marscoin MARS | US$0,04918 | -0,45% | 0,38% | - | US$15.397,73 | - |
| 4996 |  Candle TV CANDLE | US$0,001355 | 1,26% | -9,56% | - | US$15.163,93 | - |
| 4997 |  Defi For You DFY | US$0,0001797 | 1,88% | -5,57% | - | US$15.098,48 | - |
| 4998 |  OrdzGames GAMES | US$0,01887 | -7,41% | -36,36% | - | US$15.039,06 | - |
| 4999 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,02% | - | US$15.220,79 | - |
| 5000 |  Staked ICX sICX | US$0,1568 | -0,03% | -11,31% | - | US$15.167,91 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.