Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Beth BETH | US$0,00002302 | -3,75% | -0,34% | - | US$18.949,20 | - |
| 4802 |  Pando PANDO | US$0,00009270 | 22,30% | 1,44% | - | US$19.049,33 | - |
| 4803 |  BunnyPark BP | US$0,001584 | 4,03% | -6,07% | - | US$18.570,28 | - |
| 4804 |  HIRO HRT | US$0,00003025 | 8,51% | -8,88% | - | US$18.867,83 | - |
| 4805 |  BOXCAT BOXCAT | US$0,00004827 | -4,81% | 15,78% | - | US$18.913,05 | - |
| 4806 |  Chain Games CHAIN | US$0,01999 | 0,20% | -9,63% | - | US$18.826,64 | - |
| 4807 |  Tate Terminal TATE | US$0,0006764 | 11,18% | 9,99% | - | US$18.939,27 | - |
| 4808 |  AmsterdamCoin AMS | US$0,002385 | 8,67% | 37,58% | - | US$18.872,07 | - |
| 4809 |  Planet Sandbox PSB | US$0,003328 | -0,58% | -14,87% | - | US$18.776,68 | - |
| 4810 |  LIQ Protocol LIQ | US$0,0006969 | 3,25% | 5,81% | - | US$18.922,86 | - |
| 4811 |  WX Token WX | US$0,008423 | 0,71% | -9,80% | - | US$18.874,19 | - |
| 4812 |  Sentre Protocol SNTR | US$0,01026 | -4,02% | -10,95% | - | US$18.888,59 | - |
| 4813 |  Intelly INTL | US$0,1082 | -0,01% | -0,10% | - | US$18.837,89 | - |
| 4814 |  DarkShield Games Studio DKS | US$0,00002076 | 1,21% | -9,31% | - | US$18.869,97 | - |
| 4815 |  Chappyz CHAPZ | US$0,0001396 | 1,80% | -20,56% | - | US$18.741,98 | - |
| 4816 |  OVO OVO | US$0,001094 | 3,96% | 6,50% | - | US$19.090,78 | - |
| 4817 |  Trinity Of The Fabled ABYS | US$0,0002028 | 1,92% | -49,97% | - | US$18.818,90 | - |
| 4818 |  QiSwap QI | US$0,001485 | 15,45% | -5,54% | - | US$18.762,96 | - |
| 4819 |  Otherworld OWN | US$0,3185 | 8,04% | 26,47% | - | US$18.723,64 | - |
| 4820 |  Mithril Share MIS | US$0,1088 | -0,76% | -1,82% | - | US$18.737,95 | - |
| 4821 |  SafeMoon V2 SFM | US$0,000006520 | -13,69% | -12,96% | - | US$18.703,41 | - |
| 4822 |  EVERY GAME EGAME | US$0,000007460 | -0,79% | -2,17% | - | US$17.914,41 | - |
| 4823 |  FairERC20 ferc | US$0,006126 | 7,83% | 19,21% | - | US$18.587,57 | - |
| 4824 |  Quantlytica QTLX | US$0,01659 | 0,22% | -5,80% | - | US$18.580,33 | - |
| 4825 |  SpaceMine MINE | US$0,00009615 | -5,31% | -40,53% | - | US$18.590,68 | - |
| 4826 |  Hashtagger.com MOOO | US$0,02042 | -2,76% | -10,00% | - | US$18.571,13 | - |
| 4827 |  BLACKHOLE PROTOCOL BLACK | US$0,003436 | 6,76% | -83,54% | - | US$18.614,12 | - |
| 4828 |  Doge 2.0 DOGE2.0 | - | -0,79% | -8,73% | - | US$18.414,24 | - |
| 4829 |  Meson Network MSN | US$0,01258 | 4,49% | 0,80% | - | US$18.583,00 | - |
| 4830 |  One Share ONS | US$0,8298 | 0,70% | -6,63% | - | US$18.581,91 | - |
| 4831 |  Jumoney JUM | US$0,001882 | 7,48% | -1,78% | - | US$18.517,57 | - |
| 4832 |  PsyOptions PSY | US$0,0002408 | 0,14% | -13,13% | - | US$18.584,40 | - |
| 4833 |  EpiK Protocol AIEPK | US$0,0002767 | 1,62% | -25,00% | - | US$18.520,71 | - |
| 4834 |  NAOS Finance NAOS | US$0,003155 | -0,02% | -11,31% | - | US$18.457,21 | - |
| 4835 |  DeFi Warrior (FIWA) FIWA | US$0,00002990 | -0,06% | -0,66% | - | US$18.585,18 | - |
| 4836 |  Abyss World AWT | US$0,00001516 | -3,82% | -10,20% | - | US$18.382,60 | - |
| 4837 |  DODO DODO | US$0,07083 | -13,84% | -28,95% | - | US$18.461,90 | - |
| 4838 |  Bitcoin File BIFI | US$0,0002006 | 0,16% | -9,96% | - | US$18.399,78 | - |
| 4839 |  BRC-20 DEX BD20 | US$0,00004483 | 6,31% | -27,99% | - | US$18.410,59 | - |
| 4840 |  League of Ancients LOA | US$0,001012 | -1,41% | -4,61% | - | US$18.436,02 | - |
| 4841 |  Matching Game MATCH | US$0,000003300 | -1,43% | 14,94% | - | US$18.443,53 | - |
| 4842 |  TosDis DIS | US$1,13 | -2,82% | -9,21% | - | US$18.415,71 | - |
| 4843 |  BaconDAO BACON | US$0,0002790 | 7,57% | 2,14% | - | US$18.334,72 | - |
| 4844 |  Work X WORK | US$0,002144 | -6,65% | 0,66% | - | US$18.419,92 | - |
| 4845 |  TaleCraft CRAFT | US$0,002156 | 4,63% | -1,99% | - | US$18.296,10 | - |
| 4846 |  GameOnForge GO4 | US$0,1938 | 4,98% | -15,26% | - | US$18.277,73 | - |
| 4847 |  Karmaverse KNOT | US$0,001839 | -2,49% | -10,74% | - | US$18.436,20 | - |
| 4848 |  BULL BTC CLUB BBC | US$0,00002334 | 0,09% | -26,45% | - | US$18.349,41 | - |
| 4849 |  Counter Fire CEC | US$0,001184 | -1,45% | -15,34% | - | US$18.293,43 | - |
| 4850 |  Netswap NETT | US$0,03617 | 3,83% | -7,58% | - | US$18.117,62 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.