Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BTAF token BTAF | US$0,05323 | 0,76% | -6,64% | - | US$28.959,63 | - |
| 4652 |  Y8U Y8U | US$0,001940 | 0,26% | -2,65% | - | US$28.565,29 | - |
| 4653 |  Zeeverse VEE | US$0,0001822 | -1,41% | -4,73% | - | US$28.716,33 | - |
| 4654 |  VMPX (Ordinals) VMPX | US$0,003678 | -7,77% | -12,92% | - | US$28.633,92 | - |
| 4655 |  AladdinDAO ALD | US$0,06948 | -0,70% | -20,25% | - | US$28.571,57 | - |
| 4656 |  Pulsara SARA | US$0,006406 | -13,33% | 12,21% | - | US$28.579,29 | - |
| 4657 |  Mint Blockchain MINT | US$0,003173 | 8,76% | -22,94% | - | US$28.341,33 | - |
| 4658 |  Wibx WBX | US$0,003350 | -0,43% | -13,41% | - | US$27.818,52 | - |
| 4659 |  Kayserispor Token KYSR | US$0,05052 | -0,82% | -6,17% | - | US$26.407,92 | - |
| 4660 |  ESG ESG | US$0,05767 | -2,87% | -15,85% | - | US$29.753,35 | - |
| 4661 |  Pug Inu PUG | - | 2,25% | 32,63% | - | US$28.207,58 | - |
| 4662 |  BitMEX Token BMEX | US$0,2138 | -0,33% | -4,29% | - | US$27.979,84 | - |
| 4663 |  Lybra Finance LBR | US$0,01401 | -2,25% | -20,05% | - | US$27.253,60 | - |
| 4664 |  CorgiAI CORGIAI | US$0,0001150 | -2,95% | -12,49% | - | US$27.444,90 | - |
| 4665 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,86 | -4,50% | -3,13% | - | US$27.614,51 | - |
| 4666 |  Bitcoin Vault BTCV | US$0,6292 | -1,13% | -1,70% | - | US$27.434,02 | - |
| 4667 |  Memento DEXTF | US$0,08742 | 2,77% | 2,57% | - | US$26.947,04 | - |
| 4668 |  TOKEN6900 T6900 | US$0,005100 | 5,01% | -16,60% | - | US$27.309,12 | - |
| 4669 |  Magic Internet Money MIM | US$0,9997 | -0,11% | 0,10% | - | US$27.104,91 | - |
| 4670 |  TurtSat TURT | US$0,0001526 | 2,20% | -18,29% | - | US$26.968,37 | - |
| 4671 |  Navigator Exchange NAVI | US$0,2030 | 7,25% | -14,37% | - | US$27.024,61 | - |
| 4672 |  Gram GRAM | US$0,003028 | 0,01% | -11,24% | - | US$27.016,63 | - |
| 4673 |  MEDITOC MDTI | US$0,002201 | 0,00% | 0,00% | - | US$26.957,09 | - |
| 4674 |  STO CHAIN STOC | US$0,1494 | -0,53% | 0,72% | - | US$26.680,18 | - |
| 4675 |  IRIS Chain IRC | US$0,1329 | -5,17% | 0,24% | - | US$26.823,40 | - |
| 4676 |  Attack Wagon ATK | US$0,0002622 | 5,65% | -1,25% | - | US$26.820,54 | - |
| 4677 |  Bitcoin Cats 1CAT | US$0,0002192 | 0,32% | -11,24% | - | US$26.580,99 | - |
| 4678 |  Boopa BOOPA | US$0,0001492 | 6,03% | 37,90% | - | US$26.627,69 | - |
| 4679 |  KEK KEK | - | -11,41% | -57,31% | - | US$26.305,58 | - |
| 4680 |  Aperture Finance APTR | US$0,0001422 | 20,31% | 9,64% | - | US$26.240,36 | - |
| 4681 |  Evernode EVR | US$0,2622 | 5,58% | 5,57% | - | US$26.173,92 | - |
| 4682 |  Based Turbo TURBO | US$0,000004770 | -2,88% | -15,98% | - | US$26.165,07 | - |
| 4683 |  EdgeSwap EGS | US$0,0004951 | -2,02% | -0,83% | - | US$26.072,42 | - |
| 4684 |  Attarius Network ATRS | US$0,0009154 | -2,08% | -18,95% | - | US$25.862,87 | - |
| 4685 |  Vancelian AKTIO | US$0,1180 | -1,91% | -0,67% | - | US$25.727,86 | - |
| 4686 |  VNX British Pound VGBP | US$1,34 | 0,16% | -1,34% | - | US$25.856,74 | - |
| 4687 |  DeepFakeAI FAKEAI | US$0,001501 | 1,76% | -15,31% | - | US$24.179,73 | - |
| 4688 |  Zik coin ZIK | US$0,0001874 | -0,56% | -6,57% | - | US$25.462,52 | - |
| 4689 |  SALVIUM SAL | US$0,06552 | -9,80% | 10,40% | - | US$25.216,41 | - |
| 4690 |  Artem Coin ARTEM | US$0,001948 | 1,10% | -7,23% | - | US$25.341,45 | - |
| 4691 |  ALF ALF | US$0,000001100 | -1,96% | -14,06% | - | US$25.234,12 | - |
| 4692 |  USDH USDH | US$0,9948 | -0,01% | -0,06% | - | US$25.560,42 | - |
| 4693 |  Skulls of Pepe Token SKOP | US$0,009851 | -0,63% | 10,59% | - | US$25.194,57 | - |
| 4694 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04235 | 0,55% | -7,25% | - | US$25.156,38 | - |
| 4695 |  Arnoya classic ARNC | US$0,002613 | -0,51% | -10,39% | - | US$25.143,68 | - |
| 4696 |  Mao MAO | US$0,0001546 | 9,17% | 1,21% | - | US$24.964,34 | - |
| 4697 |  smolecoin SMOLE | US$0,00004274 | -0,66% | -15,37% | - | US$24.825,65 | - |
| 4698 |  Nethara Labs LABS | US$0,02023 | -23,86% | -19,86% | - | US$24.845,19 | - |
| 4699 |  DEGOD DEGOD | US$0,0008465 | 1,83% | -14,15% | - | US$24.831,15 | - |
| 4700 |  VELAAI VELAAI | US$0,003343 | 8,83% | 13,15% | - | US$24.595,05 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.