Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  RUNES·X·BITCOIN X | US$0,0000002700 | 3,84% | 12,49% | - | US$52.679,90 | - |
| 4452 |  SafeMars SMARS | US$0,00000001000 | 2,15% | 10,32% | - | US$52.883,10 | - |
| 4453 |  Neiro Inu NEIROINU | US$0,00000007000 | -1,06% | 7,58% | - | US$52.388,72 | - |
| 4454 |  Ryo Currency RYO | US$0,002648 | 0,53% | -0,24% | - | US$52.223,77 | - |
| 4455 |  MuesliSwap MILK MILK | US$0,1410 | -0,02% | -0,05% | - | US$52.219,83 | - |
| 4456 |  Max on ETH MAXETH | US$0,000001310 | -5,45% | -8,51% | - | US$52.134,20 | - |
| 4457 |  Web3War FPS | US$0,01926 | 0,58% | 6,39% | - | US$52.074,35 | - |
| 4458 |  JennyCo JCO | US$0,001845 | -1,18% | 0,21% | - | US$52.006,64 | - |
| 4459 |  TRALA TRALA | US$0,0008980 | -0,47% | -3,26% | - | US$51.900,73 | - |
| 4460 |  PIZA (Ordinals) PIZA | US$0,005673 | 0,53% | 9,66% | - | US$51.615,73 | - |
| 4461 |  monkeyhaircut MONK | US$0,0003598 | -0,79% | -25,89% | - | US$51.588,12 | - |
| 4462 |  OpenOcean OOE | US$0,003209 | 1,87% | -5,23% | - | US$51.748,34 | - |
| 4463 |  NPCS AI XNPCS | US$0,0002489 | -3,74% | -26,20% | - | US$51.586,36 | - |
| 4464 |  Alien Base ALB | US$0,05318 | -2,62% | -7,21% | - | US$51.383,82 | - |
| 4465 |  GM Holding GM | US$0,00001092 | 1,39% | -13,34% | - | US$51.518,89 | - |
| 4466 |  STORAGENT STORAGENT | US$0,00002121 | -1,38% | 2,40% | - | US$51.170,19 | - |
| 4467 |  Pi INU 100x PINU100X | US$0,00001143 | 1,41% | 6,23% | - | US$51.120,48 | - |
| 4468 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001523 | -0,40% | 3,25% | - | US$51.063,30 | - |
| 4469 |  TORA NEKO TORA | US$0,0004092 | -1,92% | -15,50% | - | US$50.845,76 | - |
| 4470 |  Koii KOII | US$0,00008566 | -3,98% | -30,49% | - | US$50.786,23 | - |
| 4471 |  MarioNawfal on X MARIO | US$0,0003898 | -0,04% | -0,12% | - | US$50.487,21 | - |
| 4472 |  botXcoin BOTX | US$0,2974 | 0,48% | 0,89% | - | US$50.388,42 | - |
| 4473 |  Moonlander FM | US$0,01393 | -1,89% | -16,50% | - | US$50.312,56 | - |
| 4474 |  Sunrise RISE | US$0,01184 | 2,81% | 18,28% | - | US$50.217,83 | - |
| 4475 |  Pontoon TOON | US$0,00001891 | -1,05% | -1,06% | - | US$50.223,88 | - |
| 4476 |  Utya UTYA | US$0,008554 | -3,82% | -16,28% | - | US$50.070,72 | - |
| 4477 |  BARK BARK | US$0,00001531 | -0,65% | -0,66% | - | US$50.010,66 | - |
| 4478 |  Silentis SILENTIS | US$0,00008238 | -1,87% | -23,25% | - | US$49.948,35 | - |
| 4479 |  GOATS GOATS | US$0,00005214 | -2,55% | -14,71% | - | US$49.910,95 | - |
| 4480 |  Satoxcoin SATOX | US$0,00001120 | -0,89% | 4,67% | - | US$49.472,44 | - |
| 4481 |  Sophon (Atomicals) SOPHON | US$0,0009995 | -0,13% | -0,70% | - | US$49.813,93 | - |
| 4482 |  STASH INU STASH | US$0,00004242 | -2,30% | -19,07% | - | US$49.728,89 | - |
| 4483 |  PeiPei PEIPEI | US$0,000001420 | -11,73% | 16,71% | - | US$48.929,82 | - |
| 4484 |  Lily's Coin LILY | US$0,001800 | -0,59% | -0,62% | - | US$49.621,93 | - |
| 4485 |  Mice (Ordinals) MICE | US$0,0001231 | 0,00% | -0,01% | - | US$49.542,98 | - |
| 4486 |  QToken QTO | US$0,1102 | -0,01% | 0,00% | - | US$49.433,89 | - |
| 4487 |  Sugar SUGR | US$0,0003812 | 0,79% | 0,24% | - | US$49.268,86 | - |
| 4488 |  Ross Ulbricht ROSS | US$0,00006803 | -4,23% | -15,01% | - | US$49.176,06 | - |
| 4489 |  ADA ADASOL | US$0,0002981 | -0,01% | -13,64% | - | US$49.074,95 | - |
| 4490 |  TROPPY TROPPY | US$0,0000001000 | 1,01% | -19,07% | - | US$48.986,17 | - |
| 4491 |  Baby Fwog BABYFWOG | US$0,0001375 | 0,14% | -23,51% | - | US$48.955,89 | - |
| 4492 |  Stick STICK | US$0,00004792 | -0,83% | 45,58% | - | US$48.697,18 | - |
| 4493 |  CUTTLEFISHY CUUT | US$0,00001491 | -1,98% | 2,04% | - | US$48.624,58 | - |
| 4494 |  ROCK ROCK | US$0,00006953 | -1,56% | -14,84% | - | US$48.555,93 | - |
| 4495 |  Hachiko HACHI | US$0,00007073 | 0,58% | -10,45% | - | US$48.352,66 | - |
| 4496 |  Digicoin DIGI | US$0,00000003000 | 12,44% | 12,83% | - | US$48.109,98 | - |
| 4497 |  Angle Protocol EURA | US$1,17 | -0,10% | -0,52% | - | US$48.112,96 | - |
| 4498 |  XRUN XRUN | US$0,04256 | -0,33% | 2,36% | - | US$47.739,51 | - |
| 4499 |  MuziKoin MZK | US$0,002653 | -0,24% | -0,80% | - | US$47.585,73 | - |
| 4500 |  walter WALTER | US$0,0005475 | 4,22% | -28,55% | - | US$47.333,47 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.