Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SNPIT TOKEN SNPT | US$0,006713 | -7,57% | -22,28% | - | US$40.185,32 | - |
| 4552 |  INVITE Token INVITE | US$0,002178 | 1,07% | -0,22% | - | US$40.045,06 | - |
| 4553 |  Car CAR | US$30,29 | -0,03% | 7,16% | - | US$39.730,05 | - |
| 4554 |  QF Network QF | US$0,9853 | -1,61% | -17,04% | - | US$39.605,20 | - |
| 4555 |  Navigate NVG8 | US$0,003991 | -9,32% | -9,37% | - | US$39.301,52 | - |
| 4556 |  HarvestAI BTH | US$0,2111 | -0,38% | -13,28% | - | US$39.192,75 | - |
| 4557 |  cwoin CWOIN | US$0,00008728 | 0,81% | -44,49% | - | US$39.257,85 | - |
| 4558 |  Summit SUMMIT | US$0,00001212 | -0,41% | -26,02% | - | US$39.070,41 | - |
| 4559 |  Bitcoin Limited Edition BTCLE | US$126,51 | -0,93% | 0,06% | - | US$38.835,36 | - |
| 4560 |  Taproot Exchange TAPROOT | US$0,0002545 | -15,42% | -30,35% | - | US$38.522,70 | - |
| 4561 |  Gold Fever NGL | US$0,007694 | 3,80% | -24,99% | - | US$38.660,51 | - |
| 4562 |  mfercoin $mfer | US$0,006281 | -1,27% | -13,04% | - | US$38.740,74 | - |
| 4563 |  C-cash CCASH | US$0,001425 | -1,60% | -3,92% | - | US$36.493,16 | - |
| 4564 |  Icopax $IPAX | US$0,01412 | -27,02% | -31,49% | - | US$38.559,77 | - |
| 4565 |  KnockOut Games GG | US$0,001229 | -11,89% | 0,00% | - | US$38.827,31 | - |
| 4566 |  MetaDAO (new) META | US$1,64 | 0,15% | 8,65% | - | US$38.484,64 | - |
| 4567 |  Sna-King Trump SNAKT | US$0,00001365 | 0,45% | 3,43% | - | US$38.474,26 | - |
| 4568 |  Moo MOO | - | 5,85% | 3,38% | - | US$38.507,58 | - |
| 4569 |  Pizza (Ordinals) PIZZA | US$0,1412 | 5,26% | -16,59% | - | US$38.294,54 | - |
| 4570 |  Metaverse Convergence META | US$0,00002091 | 9,41% | -68,81% | - | US$38.214,73 | - |
| 4571 |  Get AI GET | US$1,87 | -3,88% | -26,33% | - | US$38.033,46 | - |
| 4572 |  Pharaoh PHAR | US$283,23 | -0,95% | -16,01% | - | US$38.562,50 | - |
| 4573 |  Cellula CELA | US$0,0007716 | 4,36% | 3,00% | - | US$37.946,56 | - |
| 4574 |  Brazilian Digital Token BRZ | US$0,1867 | 0,36% | 0,23% | - | US$37.670,83 | - |
| 4575 |  Ratio1 R1 | US$0,8638 | 10,57% | 6,20% | - | US$37.157,94 | - |
| 4576 |  KAIKO KAI | US$0,003296 | -1,40% | -22,36% | - | US$37.778,79 | - |
| 4577 |  Cronos ID CROID | US$0,02376 | -2,65% | -9,06% | - | US$37.349,97 | - |
| 4578 |  SatoshiDEX SATX | US$0,00007604 | -3,00% | 31,56% | - | US$37.093,17 | - |
| 4579 |  Erzurumspor Token ERZ | US$0,04892 | 0,00% | -5,84% | - | US$26.197,22 | - |
| 4580 |  Phicoin PHI | US$0,001906 | -4,23% | 15,74% | - | US$38.094,45 | - |
| 4581 |  Powerloom POWER | US$0,008388 | 25,24% | 6,87% | - | US$36.753,28 | - |
| 4582 |  Tell A Tale TAT | US$0,001364 | -3,76% | -28,55% | - | US$36.752,54 | - |
| 4583 |  Treecle TRCL | US$0,0005943 | -8,26% | -13,75% | - | US$36.666,77 | - |
| 4584 |  Jeff World JEFF | US$0,001852 | -1,12% | -5,33% | - | US$36.662,69 | - |
| 4585 |  NMKR NMKR | US$0,0004820 | -3,33% | -11,57% | - | US$36.531,49 | - |
| 4586 |  Icel Idman Yurdu Token MIY | US$0,01318 | 0,00% | -15,76% | - | US$14.529,83 | - |
| 4587 |  哈喽 哈喽 | US$0,0002243 | -1,26% | -37,99% | - | US$36.485,44 | - |
| 4588 |  Fusaka FUSAKA | US$0,000002430 | -15,27% | -0,77% | - | US$36.133,13 | - |
| 4589 |  Rubidium RBD | US$0,03930 | -0,67% | 2,01% | - | US$35.935,54 | - |
| 4590 |  XRP ARMY ARMY | US$0,01346 | 5,03% | -23,27% | - | US$36.064,33 | - |
| 4591 |  Boundless Network BUN | US$0,0003069 | -19,05% | -11,53% | - | US$35.506,62 | - |
| 4592 |  ProBit Token PROB | US$0,05723 | 1,95% | 23,72% | - | US$35.694,92 | - |
| 4593 |  HoldCoin HOLD | US$0,00001788 | -0,61% | -34,52% | - | US$35.410,33 | - |
| 4594 |  Aviator AVI | US$0,0002572 | -2,40% | -14,98% | - | US$35.364,80 | - |
| 4595 |  Raptoreum RTM | US$0,0001988 | -14,13% | 3,41% | - | US$36.368,60 | - |
| 4596 |  Anzen Finance (USDZ) USDZ | US$0,9905 | 0,14% | 0,10% | - | US$35.332,25 | - |
| 4597 |  WOLF WOLF | US$0,02508 | 0,39% | -21,89% | - | US$33.366,50 | - |
| 4598 |  BitoPro Exchange Token BITO | US$0,1738 | 0,58% | 3,21% | - | US$36.541,39 | - |
| 4599 |  SHIBAAI SHIBAAI | - | -2,96% | -23,66% | - | US$34.965,19 | - |
| 4600 |  Baby Ethereum BABYETH | US$0,0001603 | -11,04% | -11,23% | - | US$35.012,77 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.