Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Finanx AI FNXAI | US$0,2993 | -2,18% | -0,77% | - | US$157.005 | - |
| 4102 |  VitaDAO VITA | US$1,55 | -2,02% | -20,57% | - | US$155.301 | - |
| 4103 |  NeonNeko NEKO | US$0,00003896 | 0,30% | -15,95% | - | US$155.297 | - |
| 4104 |  ChessCoin CHESS | US$0,06113 | -3,17% | -14,67% | - | US$155.063 | - |
| 4105 |  NianNian NIANNIAN | US$0,002847 | -5,22% | -8,78% | - | US$153.601 | - |
| 4106 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003960 | -1,41% | -16,99% | - | US$153.775 | - |
| 4107 |  TUTUT COIN TUTC | US$0,0002629 | -0,87% | -14,98% | - | US$155.992 | - |
| 4108 |  Dark Machine MXNA | US$0,007384 | 19,33% | 56,87% | - | US$153.447 | - |
| 4109 |  Leve Invest LEVE | US$0,0003859 | -2,85% | -3,10% | - | US$152.886 | - |
| 4110 |  Celium SN51 | US$18,06 | -1,15% | -15,41% | - | US$151.249 | - |
| 4111 |  Qace Dynamics QACE | US$0,03388 | 19,65% | 21,06% | - | US$152.369 | - |
| 4112 |  UDAO UDAO | US$0,1187 | -0,46% | -1,09% | - | US$152.787 | - |
| 4113 |  TOMCoin TOM | US$0,0002821 | -0,01% | 0,70% | - | US$151.801 | - |
| 4114 |  Virtual Tourist VT | US$0,002828 | 0,30% | -10,13% | - | US$151.585 | - |
| 4115 |  WAGMI HUB INFOFI | US$0,0002325 | 21,72% | -13,65% | - | US$150.684 | - |
| 4116 |  τemplar SN3 | US$10,11 | -2,52% | -18,03% | - | US$150.513 | - |
| 4117 |  Candle Cat CANDLE | US$0,001320 | -1,48% | -13,14% | - | US$150.516 | - |
| 4118 |  OnePiece 1PIECE | US$0,0005721 | 5,69% | -4,14% | - | US$142.440 | - |
| 4119 |  KIP Protocol KIP | US$0,0003341 | -4,39% | -4,57% | - | US$154.149 | - |
| 4120 |  Guru Network GURU | US$0,0008162 | 2,76% | -17,74% | - | US$147.613 | - |
| 4121 |  COCOCOIN COCO | US$0,00002551 | -0,43% | -3,99% | - | US$147.748 | - |
| 4122 |  xExchange MEX | US$0,000001160 | -0,37% | -7,71% | - | US$147.057 | - |
| 4123 |  Palapa PLPA | US$0,005813 | -0,01% | -0,52% | - | US$146.745 | - |
| 4124 |  Hedera Guild Game HGG | US$0,0004700 | 1,58% | 16,94% | - | US$145.984 | - |
| 4125 |  BEENZ BEENZ | US$0,0001691 | -3,41% | -28,65% | - | US$144.966 | - |
| 4126 |  Project MIRAI MIRAI | US$0,002806 | 5,30% | -3,54% | - | US$136.040 | - |
| 4127 |  Zedxion USDZ | US$0,9983 | -0,08% | 0,00% | - | US$144.365 | - |
| 4128 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0003842 | 1,33% | -14,67% | - | US$143.565 | - |
| 4129 |  UBU UBU | US$0,01648 | 0,05% | -2,84% | - | US$141.320 | - |
| 4130 |  AQA AQA | US$0,0004829 | -4,59% | -9,33% | - | US$141.208 | - |
| 4131 |  Stray Dog STRAYDOG | US$0,004760 | -5,90% | -5,67% | - | US$139.130 | - |
| 4132 |  Tethereum T99 | US$0,1695 | -0,16% | -0,30% | - | US$140.509 | - |
| 4133 |  Yellow Umbrella YU | US$0,0002621 | 20,78% | -68,20% | - | US$142.663 | - |
| 4134 |  tooker kurlson TOOKER | US$0,0003934 | 0,25% | -9,71% | - | US$139.428 | - |
| 4135 |  Rexas Finance RXS | US$0,001558 | 1,43% | 1,91% | - | US$138.813 | - |
| 4136 |  LAKE LAK3 | US$0,2187 | 1,18% | -5,10% | - | US$139.035 | - |
| 4137 |  MimbleWimbleCoin MWC | US$30,49 | -0,56% | -3,00% | - | US$139.404 | - |
| 4138 |  Greenchie GNC | US$0,0000002200 | 22,32% | 29,43% | - | US$139.257 | - |
| 4139 |  Gold Standard BAR | US$0,6405 | -27,60% | -34,42% | - | US$138.067 | - |
| 4140 |  Loop Network LOOP | US$0,02242 | -1,51% | -18,80% | - | US$136.758 | - |
| 4141 |  BabySNEK BBSNEK | US$0,00003751 | -9,11% | -15,21% | - | US$138.311 | - |
| 4142 |  Nolus NLS | US$0,008419 | -1,35% | -12,59% | - | US$100.006 | - |
| 4143 |  Utopia USD UUSD | US$0,9505 | -0,01% | -0,01% | - | US$136.179 | - |
| 4144 |  Dagcoin DAGS | US$0,0003836 | 0,02% | -6,27% | - | US$136.426 | - |
| 4145 |  Massa MAS | US$0,007574 | -6,04% | -22,41% | - | US$135.965 | - |
| 4146 |  ONINO ONI | US$0,03273 | -1,78% | -8,35% | - | US$136.004 | - |
| 4147 |  Chimpzee CHMPZ | US$0,00004152 | -0,97% | -6,01% | - | US$135.320 | - |
| 4148 |  TEH EPIK DUCK EPIK | US$0,003300 | -2,11% | -18,31% | - | US$133.358 | - |
| 4149 |  Bird Dog BIRDDOG | US$0,000003490 | 1,57% | -22,77% | - | US$134.810 | - |
| 4150 |  Freedom God Dao FGD | US$0,1589 | 13,31% | -9,34% | - | US$134.876 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.