Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MUSD MUSD | US$0,9843 | -0,28% | -1,30% | - | US$266.499 | - |
| 3952 |  Dork Lord DORKY | US$0,02848 | -4,70% | -27,58% | - | US$263.926 | - |
| 3953 |  Gradium GRD | US$310,10 | -0,75% | 3,14% | - | US$263.073 | - |
| 3954 |  Sταking SN88 | US$0,8010 | 2,08% | -63,22% | - | US$258.435 | - |
| 3955 |  Wrapped Story WIP | US$8,25 | -3,65% | -30,04% | - | US$262.992 | - |
| 3956 |  Evil Larry LARRY | US$0,02105 | -7,47% | -68,40% | - | US$262.992 | - |
| 3957 |  GAMA Coin GAMA | US$0,6508 | 0,29% | -14,08% | - | US$257.605 | - |
| 3958 |  EverValue Coin EVA | US$27,12 | 0,02% | 0,41% | - | US$239.296 | - |
| 3959 |  Doodipals DOODI | US$0,01308 | 0,26% | -21,29% | - | US$256.485 | - |
| 3960 |  Rizespor Token RIZE | US$0,01511 | -12,53% | -21,97% | - | US$269.643 | - |
| 3961 |  Froge (ETH) FROGE | - | 0,64% | -21,96% | - | US$256.400 | - |
| 3962 |  OpenPad AI OPAD | US$0,004172 | 9,45% | -59,55% | - | US$256.042 | - |
| 3963 |  GHOAD GHOAD | US$0,0001348 | -5,99% | -26,96% | - | US$253.288 | - |
| 3964 |  Memetic / PepeCoin MEME | US$0,002357 | -1,48% | -10,87% | - | US$263.174 | - |
| 3965 |  Cats (catshouse.live) CATS | US$0,000001280 | -7,73% | -21,91% | - | US$247.805 | - |
| 3966 |  Dickbutt DICKBUTT | US$0,00001385 | -4,80% | -29,82% | - | US$248.054 | - |
| 3967 |  D.A.I.Wo DAIWO | US$1,25 | 0,23% | 0,24% | - | US$246.980 | - |
| 3968 |  TURBO BOME TURBO | US$0,0000005100 | 31,92% | 0,19% | - | US$246.543 | - |
| 3969 |  Bitcoiva BCA | US$9,83 | 0,82% | -1,25% | - | US$245.841 | - |
| 3970 |  AI ROCKET by Virtuals ROCKET | US$0,001641 | 6,07% | 3,88% | - | US$244.193 | - |
| 3971 |  XO Protocol XOXO | US$0,001014 | -0,02% | -2,52% | - | US$242.954 | - |
| 3972 |  xDAI xDAI | US$0,9856 | -0,19% | -0,12% | - | US$241.724 | - |
| 3973 |  BJustCoin BJC | US$4,07 | 0,26% | 4,58% | - | US$240.511 | - |
| 3974 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006770 | 0,25% | -21,64% | - | US$240.569 | - |
| 3975 |  AskNoel $NOEL | US$0,001870 | -0,01% | 0,00% | - | US$240.380 | - |
| 3976 |  Panther Protocol ZKP | US$0,005681 | -1,26% | -4,61% | - | US$238.418 | - |
| 3977 |  Pond Coin PNDC | US$0,0000001000 | -4,96% | 15,79% | - | US$241.822 | - |
| 3978 |  ReflectionAI RECT | US$0,0005443 | -7,95% | -44,84% | - | US$238.729 | - |
| 3979 |  ThetaDrop TDROP | US$0,001223 | -0,31% | -9,32% | - | US$233.959 | - |
| 3980 |  Layer One X L1X | US$17,14 | -0,15% | 4,99% | - | US$233.948 | - |
| 3981 |  Andrea Von Speed ANDREA | US$0,0003421 | -3,12% | -24,86% | - | US$233.475 | - |
| 3982 |  BITCOIN FUTURE BTCF | US$0,08358 | 6,00% | -6,44% | - | US$229.322 | - |
| 3983 |  Ozone Chain OZO | US$0,1344 | -0,05% | 0,94% | - | US$231.837 | - |
| 3984 |  BOOK OF BILLIONAIRES BOBE | US$0,0002464 | 0,60% | 3,13% | - | US$228.917 | - |
| 3985 |  lilpump LILPUMP | US$0,00009549 | 4,65% | 10,67% | - | US$226.829 | - |
| 3986 |  COCA COCA | US$0,6087 | 2,07% | 14,38% | - | US$228.825 | - |
| 3987 |  TonCapy TCAPY | US$0,0001238 | -6,90% | -13,43% | - | US$219.857 | - |
| 3988 |  Dawg Coin DAWG | US$0,0001232 | 0,06% | -5,45% | - | US$230.949 | - |
| 3989 |  Coral Protocol CORAL | US$0,001771 | -1,52% | -12,09% | - | US$227.710 | - |
| 3990 |  uTrade UTT | US$0,2131 | -1,05% | -7,25% | - | US$225.960 | - |
| 3991 |  BBAChain BBA | US$0,002176 | -0,06% | -3,90% | - | US$223.637 | - |
| 3992 |  Higher HIGHER | US$0,002427 | -1,84% | -15,72% | - | US$219.863 | - |
| 3993 |  Ninja Squad Token NST | US$2,77 | -0,91% | -14,54% | - | US$221.038 | - |
| 3994 |  Operon Origins ORO | US$0,004905 | -0,63% | 840,83% | - | US$222.642 | - |
| 3995 |  RWT TOKEN RWT | US$0,000009290 | -3,93% | -2,74% | - | US$220.671 | - |
| 3996 |  FinTechAI FNA | US$75,87 | 2,37% | 2,70% | - | US$222.248 | - |
| 3997 |  GPTON GPTON | US$0,03061 | -3,73% | -21,33% | - | US$220.308 | - |
| 3998 |  OrbitX DAO RTX | US$1,26 | -2,84% | -10,94% | - | US$219.457 | - |
| 3999 |  Autonomous Virtual Beings AVB | US$0,0006582 | -1,15% | -27,44% | - | US$220.076 | - |
| 4000 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002123 | -0,30% | -18,80% | - | US$219.272 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.