Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Timeless TIMELESS | US$0,0004456 | -8,68% | 0,00% | - | US$785.580 | - |
| 3752 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,32 | -81,32% | -20,77% | - | US$776.799 | - |
| 3753 |  gib GIB | US$0,0005102 | -5,21% | -41,14% | - | US$791.602 | - |
| 3754 |  Gradient GRAY | US$0,4471 | 1,00% | -31,43% | - | US$777.074 | - |
| 3755 |  LOCK IN LOCKIN | US$0,008040 | -0,51% | -15,72% | - | US$769.218 | - |
| 3756 |  Pulse XPL | US$0,2263 | 0,10% | 0,00% | - | US$770.978 | - |
| 3757 |  MacroHard MHRD | US$0,002234 | 0,52% | -1,99% | - | US$771.711 | - |
| 3758 |  SocialGood SG | US$0,01561 | -1,27% | -8,77% | - | US$768.030 | - |
| 3759 |  Cofinex CNX | US$0,1655 | -2,16% | -18,77% | - | US$763.687 | - |
| 3760 |  DRESSdio DRESS | US$0,07819 | 2,33% | 0,43% | - | US$764.128 | - |
| 3761 |  PEPECOIN PEP | US$0,003223 | 54,97% | 598,61% | - | US$764.542 | - |
| 3762 |  Turbo Trump TURBO | US$0,0007823 | 462,10% | -98,26% | - | US$759.582 | - |
| 3763 |  Fat Fella FAT | US$0,0009878 | -3,66% | -25,80% | - | US$751.146 | - |
| 3764 |  TENGE TENGE TENGE | US$0,001245 | 45,25% | 0,00% | - | US$749.286 | - |
| 3765 |  VaultRAM V | US$0,0001952 | 5,78% | -4,88% | - | US$731.594 | - |
| 3766 |  FARTLESS COIN FARTLESS | US$0,0007813 | -2,84% | -33,27% | - | US$732.225 | - |
| 3767 |  Moolah MOOLAH | US$0,006061 | -2,69% | -27,87% | - | US$732.526 | - |
| 3768 |  Pandu Pandas PANDU | US$0,00003407 | -11,45% | -50,74% | - | US$732.512 | - |
| 3769 |  STRIKE STRIKE | US$0,0009819 | -0,49% | -14,96% | - | US$731.671 | - |
| 3770 |  Orgo ORGO | US$0,003802 | 20,63% | 23,39% | - | US$724.975 | - |
| 3771 |  Book of Meme 3.0 BOME | US$0,00000005000 | 272,16% | 1,00% | - | US$709.742 | - |
| 3772 |  Michi MICHI | US$0,01690 | 19,00% | 7,00% | - | US$696.414 | - |
| 3773 |  Doland Tremp TREMP | US$0,01542 | -0,50% | -17,13% | - | US$692.561 | - |
| 3774 |  OBI Real Estate OBICOIN | US$0,03414 | 3,32% | 2,58% | - | US$678.525 | - |
| 3775 |  DNA DNA | - | 1,53% | -3,46% | - | US$676.076 | - |
| 3776 |  LIF3 LIF3 | US$0,01270 | 5,54% | -14,27% | - | US$675.816 | - |
| 3777 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -3,26% | 51,14% | - | US$659.231 | - |
| 3778 |  STAU STAU | US$0,01552 | 2,53% | -8,57% | - | US$662.652 | - |
| 3779 |  Circular Protocol CIRX | US$0,004295 | -0,02% | -5,22% | - | US$659.127 | - |
| 3780 |  AI Network AIN | US$0,01098 | 0,02% | 7,44% | - | US$659.013 | - |
| 3781 |  Slash Vision Labs SVL | US$0,03887 | 13,04% | 49,78% | - | US$648.696 | - |
| 3782 |  Terrace TRC | US$0,004004 | 10,41% | 11,64% | - | US$632.205 | - |
| 3783 |  CryptoBlades Kingdoms KING | US$0,0001019 | 0,51% | -0,87% | - | US$631.914 | - |
| 3784 |  Panther Ai PAI | US$0,01407 | 0,93% | -8,17% | - | US$638.063 | - |
| 3785 |  Luigi Inu LUIGI | US$0,0006263 | 3,12% | -27,47% | - | US$621.707 | - |
| 3786 |  ONUS ONUS | US$0,6776 | -0,38% | -1,48% | - | US$631.719 | - |
| 3787 |  BDTCOIN BDTC | US$59,22 | 0,64% | -1,18% | - | US$620.643 | - |
| 3788 |  GRABWAY GRAB | US$0,05396 | -0,86% | -10,11% | - | US$580.015 | - |
| 3789 |  MARVIN MARVIN | US$0,000001920 | 406,46% | 340,71% | - | US$575.710 | - |
| 3790 |  TFNY TFNY | US$0,0001674 | -7,66% | -35,15% | - | US$602.014 | - |
| 3791 |  Bandot Protocol BDT | US$0,00005089 | 17,05% | 115,74% | - | US$598.954 | - |
| 3792 |  The Big Five Token BFT | US$0,00006967 | 10,43% | -7,20% | - | US$594.687 | - |
| 3793 |  Zedxion ZEDXION | US$0,5041 | -0,20% | -4,59% | - | US$592.822 | - |
| 3794 |  Simmi SIMMI | US$0,00004590 | -8,92% | -18,03% | - | US$643.207 | - |
| 3795 |  Marvin Inu (ETH) MARVIN | US$0,000002050 | 36,73% | 209,47% | - | US$585.853 | - |
| 3796 |  PDX Coin PDX | US$189,21 | -0,18% | -8,23% | - | US$591.895 | - |
| 3797 |  Shytoshi Kusama SHY | US$0,001906 | -3,29% | -20,43% | - | US$585.722 | - |
| 3798 |  Rubix RBT | US$251,42 | 0,00% | -0,03% | - | US$582.311 | - |
| 3799 |  Megalink MG8 | US$0,0009029 | 3,88% | -2,82% | - | US$576.860 | - |
| 3800 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03719 | -1,91% | -23,00% | - | US$573.987 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.