Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PINs Network Token PINS | US$0,01608 | 7,50% | 4,06% | - | US$2.229.468 | - |
| 3652 |  A.I Genesis AIG | US$1,03 | -0,57% | -0,03% | - | US$2.179.527 | - |
| 3653 |  Edom EDOM | US$1,25 | 0,15% | 0,00% | - | US$2.164.433 | - |
| 3654 |  RYO Coin RYO | US$6,47 | -0,19% | -10,08% | - | US$2.133.228 | - |
| 3655 |  Pin Token PIN | US$0,4315 | -9,93% | -7,98% | - | US$2.108.470 | - |
| 3656 |  CDARI BAC | US$1,76 | -1,52% | -3,59% | - | US$2.131.140 | - |
| 3657 |  ReadyAI SN33 | US$4,19 | 4,32% | -8,23% | - | US$2.108.813 | - |
| 3658 |  AU79 AU79 | US$0,03284 | 8,10% | 14,64% | - | US$2.104.549 | - |
| 3659 |  Cryptonex CNX | US$56,12 | -0,09% | -5,20% | - | US$2.226.507 | - |
| 3660 |  Moonwell WELL | US$0,02111 | -0,73% | -13,90% | - | US$2.031.149 | - |
| 3661 |  Giza GIZA | US$0,1355 | -12,83% | -11,82% | - | US$2.011.578 | - |
| 3662 |  VOLT XVM | US$0,009120 | -23,57% | -7,86% | - | US$1.979.504 | - |
| 3663 |  c8ntinuum CTM | US$0,03552 | 0,00% | -3,84% | - | US$1.951.117 | - |
| 3664 |  LUSD LUSD | US$1,00 | -0,01% | 0,00% | - | US$1.921.270 | - |
| 3665 |  titcoin TITCOIN | US$0,003570 | -0,99% | -13,76% | - | US$1.917.503 | - |
| 3666 |  Sportstensor SN41 | US$5,66 | 12,28% | 9,18% | - | US$1.809.987 | - |
| 3667 |  Hyper USD USDHL | US$0,9990 | -0,31% | -0,01% | - | US$1.878.541 | - |
| 3668 |  Beyond Gaming BDG | US$0,0003157 | -26,03% | -30,32% | - | US$1.843.002 | - |
| 3669 |  BRICS Chain BRICS | US$31,15 | 12,23% | 27,04% | - | US$1.821.402 | - |
| 3670 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,03% | -0,03% | - | US$1.800.955 | - |
| 3671 |  PolyDoge POLYDOGE | - | 9,54% | -73,18% | - | US$1.748.325 | - |
| 3672 |  Hyperliquid USD USDH | US$1,00 | -0,15% | 0,00% | - | US$1.750.735 | - |
| 3673 |  XSPA XSPA | US$0,002631 | 7,31% | -47,38% | - | US$1.750.053 | - |
| 3674 |  Agent Hustle HUSTLE | US$0,01051 | -14,87% | -11,86% | - | US$1.789.304 | - |
| 3675 |  USDP Stablecoin USDP | US$0,9997 | -0,01% | -0,03% | - | US$1.707.779 | - |
| 3676 |  The Arab Club Token ARABCLUB | US$56,43 | -0,34% | 0,62% | - | US$1.649.763 | - |
| 3677 |  XDOG XDOG | US$0,02821 | -3,80% | -25,75% | - | US$1.640.413 | - |
| 3678 |  MimboGameGroup MGG | US$0,001706 | 0,21% | -0,24% | - | US$1.634.475 | - |
| 3679 |  America Party TAP | US$0,0007784 | 283,26% | 345,58% | - | US$1.527.921 | - |
| 3680 |  Rock Dao ROCK | US$0,001248 | 1,20% | 0,01% | - | US$1.527.840 | - |
| 3681 |  Foodie Squirrel FDS | US$0,001583 | -0,42% | -7,51% | - | US$1.521.339 | - |
| 3682 |  UMM UMM | US$2,70 | -0,46% | -3,27% | - | US$1.518.348 | - |
| 3683 |  BEBE BEBE | US$0,00009029 | 0,86% | -12,35% | - | US$1.497.879 | - |
| 3684 |  TEM MARKET TEM | US$0,05143 | 0,05% | -11,82% | - | US$1.458.121 | - |
| 3685 |  Arcadeum ARC | US$0,02040 | -2,84% | 0,86% | - | US$1.466.806 | - |
| 3686 |  STONKS STONKS | US$0,01628 | -12,57% | -39,67% | - | US$1.450.814 | - |
| 3687 |  Solana Stock Index SSX | US$0,002318 | -16,43% | -1,13% | - | US$1.448.152 | - |
| 3688 |  Metal Blockchain METAL | US$0,3853 | -0,62% | -7,30% | - | US$1.396.568 | - |
| 3689 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$5,83 | -93,29% | -85,83% | - | US$1.369.548 | - |
| 3690 |  METTI TOKEN MTT | US$57,35 | -0,39% | -5,90% | - | US$1.368.964 | - |
| 3691 |  PEPPER PEPPER | - | -4,55% | -22,10% | - | US$1.366.604 | - |
| 3692 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,003024 | 266,04% | -2,30% | - | US$1.342.549 | - |
| 3693 |  Furfication FUR | US$0,00009997 | -92,36% | 194,02% | - | US$1.329.551 | - |
| 3694 |  iota SN9 | US$5,70 | 6,60% | -3,61% | - | US$1.324.610 | - |
| 3695 |  Auki AUKI | US$0,02452 | -19,63% | -15,26% | - | US$1.326.158 | - |
| 3696 |  LiveArt ART | US$0,01288 | 0,13% | -47,60% | - | US$1.327.108 | - |
| 3697 |  Solaxy SOLX | US$0,0003313 | 2,10% | -10,89% | - | US$1.324.859 | - |
| 3698 |  Reactive Network REACT | US$0,08473 | 1,33% | 15,97% | - | US$1.304.171 | - |
| 3699 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02204 | 231,19% | 15,74% | - | US$1.304.173 | - |
| 3700 |  LOOK LOOK | US$0,03487 | 1,04% | -16,43% | - | US$1.294.690 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.