Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Gamerse LFG | US$0,00001202 | -5,02% | -45,94% | US$2.045 | - | 170.157.314 LFG |
| 3502 |  AKA Liberty AKA | US$0,000003610 | 1,37% | -13,40% | US$1.874 | - | 519.584.050 AKA |
| 3503 |  Lead Wallet LEAD | US$0,000003540 | 18,24% | 34,70% | US$1.788 | - | 505.310.846 LEAD |
| 3504 |  CRDT CRDT | US$0,0002004 | -0,74% | 12,15% | US$1.759 | - | 8.779.314 CRDT |
| 3505 |  Odin Protocol ODIN | US$0,00009105 | -6,62% | -23,21% | US$1.591 | - | 17.468.925 ODIN |
| 3506 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | -18,54% | US$949 | - | 16.479.727.260 ARIA |
| 3507 |  Paxe PAXE | US$0,0003126 | -0,59% | 0,46% | US$938 | - | 3.000.000 PAXE |
| 3508 |  Salad SALD | US$0,00001095 | 1,45% | -34,56% | US$828 | - | 75.610.749 SALD |
| 3509 |  Landbox LAND | US$0,000009700 | -7,62% | -39,75% | US$741 | US$4,82 | 76.385.230 LAND |
| 3510 |  ETNA Network ETNA | US$0,00005177 | -13,79% | -27,28% | US$625 | - | 12.079.542 ETNA |
| 3511 |  Moonft MTC | US$0,001679 | 0,00% | -17,82% | US$554 | - | 329.999 MTC |
| 3512 |  City Tycoon Games CTG | US$0,00003802 | -49,26% | -72,44% | US$380 | US$4.413,84 | 10.000.000 CTG |
| 3513 |  UniFarm UFARM | US$0,00001216 | 5,14% | 6,29% | US$467 | - | 38.375.919 UFARM |
| 3514 |  Luna Rush LUS | US$0,00006855 | -1,10% | -33,44% | US$312 | - | 4.550.147 LUS |
| 3515 |  ShredN SHRED | US$0,001439 | -4,00% | -35,27% | US$302 | - | 210.000 SHRED |
| 3516 |  Islander ISA | US$0,0000004700 | -0,82% | -10,19% | US$254 | - | 545.753.780 ISA |
| 3517 |  FBX by KXCO FBX | US$0,00001171 | -32,76% | -31,18% | US$104 | US$380,33 | 8.889.956 FBX |
| 3518 |  Elementeum ELET | US$0,00002446 | -0,03% | -0,04% | US$128 | US$4,21 | 5.223.113 ELET |
| 3519 |  Realvirm RVM | US$0,0008394 | -6,67% | -22,38% | US$76 | - | 90.000 RVM |
| 3520 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 0,68% | -21,23% | US$78 | US$11,92 | 3.162.041.599 WSPP |
| 3521 |  S.Finance SFG | US$0,0008665 | -4,62% | -56,04% | US$74 | US$71.363,41 | 84.903 SFG |
| 3522 |  ApeSwap BANANA | US$0,00000003000 | -2,78% | -13,83% | US$9 | US$129,01 | 367.899.432 BANANA |
| 3523 |  TASSHUB TASSHUB | US$0,002802 | 2,03% | -19,81% | US$3 | US$2.447,16 | 1.000 TASSHUB |
| 3524 |  ZCore (old) ZCR | US$0,00000003000 | 3,70% | -27,15% | US$0 | - | 12.505.925 ZCR |
| 3525 |  YFFII Finance YFFII | - | 26,62% | 26,11% | - | US$13,30 | 30.000 YFFII |
| 3526 |  Zeus Network ZEUS | US$0,1079 | -7,20% | -16,03% | - | US$1.542.385.583 | - |
| 3527 |  Ju Token JU | US$7,26 | 2,52% | 14,22% | - | US$536.792.579 | - |
| 3528 |  UGOLD Inc. UGOLD | US$3.924,09 | -0,03% | 0,57% | - | US$251.152.584 | - |
| 3529 |  Froggie FROGGIE | US$0,02679 | -1,48% | -46,83% | - | US$203.224.920 | - |
| 3530 |  Wrapped OIL WOIL | US$69,33 | -0,01% | 3,80% | - | US$102.335.476 | - |
| 3531 |  AICell AICELL | US$0,002501 | -0,01% | -0,01% | - | US$75.661.061 | - |
| 3532 |  VNDC VNDC | US$0,00003746 | 0,09% | -0,64% | - | US$71.180.842 | - |
| 3533 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,03% | - | US$59.721.200 | - |
| 3534 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,01% | 0,48% | - | US$53.659.199 | - |
| 3535 |  Quanto QTO | US$0,02386 | -3,20% | 0,00% | - | US$48.036.015 | - |
| 3536 |  Portals PORTALS | US$0,07222 | -17,25% | -46,97% | - | US$39.339.295 | - |
| 3537 |  Bitcoin Bridged ZED20 BTC.z | US$110.341 | 0,04% | -5,43% | - | US$28.883.130 | - |
| 3538 |  Jinbi Token JNB | US$100.052 | -0,01% | 0,00% | - | US$27.145.055 | - |
| 3539 |  WhiteBIT Coin WBT | US$40,67 | -0,24% | -6,13% | - | US$25.955.346 | - |
| 3540 |  HTX HTX | US$0,000002240 | -0,66% | -7,18% | - | US$25.138.267 | - |
| 3541 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,00% | - | US$23.047.056 | - |
| 3542 |  KingDeFi KRW | US$0,0007094 | 0,02% | -0,89% | - | US$16.268.974 | - |
| 3543 |  Websea WBS | US$1,35 | -1,36% | -6,35% | - | US$15.269.635 | - |
| 3544 |  I love puppies PUPPIES | US$0,0000009100 | 47,58% | 516,56% | - | US$14.601.300 | - |
| 3545 |  Pop Social PPT | US$0,09633 | 2,59% | -25,53% | - | US$13.802.250 | - |
| 3546 |  rats (Ordinals) rats | US$0,00002962 | 9,17% | 37,80% | - | US$13.775.125 | - |
| 3547 |  Maya Preferred PRA MPRA | US$109.878.434 | 0,10% | 0,22% | - | US$13.158.258 | - |
| 3548 |  Moneta Digital MMXN | US$0,05441 | -0,01% | -0,09% | - | US$12.587.051 | - |
| 3549 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003011 | 3,97% | -6,72% | - | US$12.380.743 | - |
| 3550 |  Oracle Finance Network ONF | US$28,86 | -7,93% | -18,59% | - | US$12.439.428 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.