Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3402 |  Knit Finance KFT | US$0,003076 | -5,12% | -18,43% | US$15.071 | US$18.045,89 | 4.900.000 KFT |
| 3403 |  POLKARARE PRARE | US$0,001306 | 5,98% | 24,00% | US$14.864 | US$17.354,82 | 11.383.253 PRARE |
| 3404 |  IQ Protocol IQT | US$0,0003172 | 0,83% | -13,24% | US$14.609 | US$18.480,84 | 46.061.937 IQT |
| 3405 |  Pawtocol UPI | US$0,00005640 | -9,97% | -31,77% | US$14.548 | - | 257.924.377 UPI |
| 3406 |  Kryptomon KMON | US$0,00007631 | 1,21% | -4,12% | US$14.486 | - | 189.843.488 KMON |
| 3407 |  ARNOLD ARNOLD | US$0,00001435 | 26,91% | -5,86% | US$14.348 | - | 999.956.810 ARNOLD |
| 3408 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001913 | 1,84% | -9,32% | US$14.123 | - | 738.299.997 CORGI |
| 3409 |  RELIGN RELIGN | US$0,00001386 | -13,12% | -26,66% | US$13.859 | - | 999.981.390 RELIGN |
| 3410 |  ShoeFy SHOE | US$0,001051 | 0,01% | -16,99% | US$13.683 | US$18.257,87 | 13.013.747 SHOE |
| 3411 |  Ancient Kingdom DOM | US$0,000008530 | 1,04% | -5,55% | US$13.508 | US$13,70 | 1.582.996.466 DOM |
| 3412 |  BEMIL Coin BEM | US$0,00001347 | -1,00% | -7,76% | US$13.472 | US$55,96 | 999.981.241 BEM |
| 3413 |  Cirus Foundation CIRUS | US$0,0002150 | -0,06% | 10,00% | US$13.456 | - | 62.590.209 CIRUS |
| 3414 |  Goose Finance EGG | US$0,007613 | 1,25% | -11,04% | US$13.361 | US$18.732,75 | 1.755.130 EGG |
| 3415 |  EveryCoin EVY | US$0,000001410 | -10,23% | -43,19% | US$13.232 | US$45,95 | 9.380.000.000 EVY |
| 3416 |  Hertz Network HTZ | US$0,000002370 | 0,03% | -3,12% | US$12.425 | - | 5.238.410.649 HTZ |
| 3417 |  Magical Blocks MBLK | US$0,0001057 | -3,98% | -4,85% | US$12.240 | US$21.958,89 | 115.766.919 MBLK |
| 3418 |  Platypus Finance PTP | US$0,0002935 | -0,56% | -45,58% | US$12.162 | - | 41.436.585 PTP |
| 3419 |  Brotherhood BOG | US$0,00001212 | 0,00% | -15,30% | US$12.118 | - | 999.931.471 BOG |
| 3420 |  SAFE DEAL SFD | US$0,0003068 | -3,55% | -34,15% | US$11.783 | US$0,3400 | 38.408.294 SFD |
| 3421 |  Pacoca PACOCA | US$0,00003499 | 0,95% | -6,07% | US$11.584 | - | 331.082.967 PACOCA |
| 3422 |  Amazy AZY | US$0,0002821 | 3,18% | -3,06% | US$11.546 | US$17.822,38 | 40.923.921 AZY |
| 3423 |  Axe AXE | US$0,002194 | -0,03% | -36,82% | US$11.540 | US$89,48 | 5.260.968 AXE |
| 3424 |  Fractal ID FCL | US$0,0006592 | 0,00% | -0,08% | US$10.939 | - | 16.595.271 FCL |
| 3425 |  EarthFund 1EARTH | US$0,0001534 | -4,80% | -14,49% | US$11.158 | US$29.049,61 | 72.754.338 1EARTH |
| 3426 |  Sator SAO | US$0,0002005 | 1,27% | -19,25% | US$11.010 | US$16.125,36 | 54.913.292 SAO |
| 3427 |  Revolve Games RPG | US$0,0001402 | 0,00% | -1,97% | US$10.845 | - | 77.346.470 RPG |
| 3428 |  LGCY Network LGCY | US$0,0000008500 | 1,94% | -2,79% | US$10.791 | - | 12.714.000.000 LGCY |
| 3429 |  Nsure.Network NSURE | US$0,001881 | -0,53% | -10,48% | US$10.663 | US$53.021,32 | 5.668.964 NSURE |
| 3430 |  Centric Swap CNS | US$0,0000001100 | -15,21% | -20,29% | US$10.660 | US$140.894 | 99.199.000.000 CNS |
| 3431 |  Spaceswap MILK2 MILK2 | US$0,001435 | 0,00% | -7,73% | US$10.585 | - | 7.376.937 MILK2 |
| 3432 |  ABDS Token ABDS | US$0,003466 | -0,01% | 1,90% | US$10.570 | US$5.079,52 | 3.049.500 ABDS |
| 3433 |  The HUSL HUSL | US$0,001016 | 3,21% | -7,64% | US$10.551 | - | 10.379.879 HUSL |
| 3434 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3435 |  ZENZO ZNZ | US$0,0003525 | 0,00% | -25,17% | US$10.456 | - | 29.667.006 ZNZ |
| 3436 |  CorionX CORX | US$0,00007968 | -54,34% | -26,75% | US$10.351 | US$3,35 | 129.910.129 CORX |
| 3437 |  Rage Fan RAGE | US$0,0001736 | 21,98% | -8,49% | US$9.844 | US$17.581,91 | 56.719.938 RAGE |
| 3438 |  Moniwar MOWA | US$0,0009034 | 3,61% | -6,26% | US$9.766 | - | 10.810.810 MOWA |
| 3439 |  MetaMAFIA MAF | US$0,00003605 | 8,27% | -81,80% | US$9.759 | US$964,55 | 270.712.816 MAF |
| 3440 |  Dechat DECHAT | US$0,001990 | -5,73% | -12,86% | US$9.743 | - | 4.895.047 DECHAT |
| 3441 |  Warena RENA | US$0,001401 | 2,66% | -0,75% | US$9.611 | US$18.224,30 | 6.862.242 RENA |
| 3442 |  GoAsk ASK | US$0,000009550 | 0,00% | -11,53% | US$9.553 | - | 1.000.000.000 ASK |
| 3443 |  MMOCoin MMO | US$0,0001376 | -30,78% | -17,69% | US$9.430 | US$0,01000 | 68.531.894 MMO |
| 3444 |  DeFiner FIN | US$0,00005603 | 0,01% | 0,01% | US$9.412 | US$8,47 | 168.000.000 FIN |
| 3445 |  TitanSwap TITAN | US$0,0001001 | 0,01% | 0,02% | US$9.267 | - | 92.615.119 TITAN |
| 3446 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | -78,86% | US$9.144 | - | 76.615.188 BOUTS |
| 3447 |  Crypto Sports Network CSPN | US$0,003301 | -0,01% | 51,37% | US$9.038 | US$70,10 | 2.737.526 CSPN |
| 3448 |  Ekta EKTA | US$0,0002592 | 76,71% | 130,08% | US$9.012 | US$1.766,16 | 34.769.778 EKTA |
| 3449 |  Smoothy SMTY | US$0,001734 | -0,46% | -4,32% | US$8.825 | US$278.502 | 5.089.773 SMTY |
| 3450 |  Sypool SYP | US$0,0001345 | 0,51% | -12,22% | US$8.790 | US$41.170,66 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.