Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3302 |  LitLab Games LITT | US$0,0001179 | -1,14% | -5,23% | US$34.392 | - | 291.825.068 LITT |
| 3303 |  Blend BLEND | US$0,00003403 | 0,00% | -3,20% | US$34.028 | - | 1.000.000.000 BLEND |
| 3304 |  Neutra Finance NEU | US$0,04350 | 0,00% | -2,18% | US$33.949 | - | 780.528 NEU |
| 3305 |  Bloomsperg Terminal SPERG | US$0,00003390 | 2,86% | -21,46% | US$33.899 | - | 1.000.000.000 SPERG |
| 3306 |  UTYABSWAP UTYAB | US$0,00003372 | -0,46% | -22,43% | US$33.720 | - | 1.000.000.000 UTYAB |
| 3307 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3308 |  Poor Doge PDOGE | US$0,0000003000 | 1,43% | -0,77% | US$33.008 | - | 111.743.633.539 PDOGE |
| 3309 |  MetaDOS SECOND | US$0,00001047 | -4,25% | -7,71% | US$32.871 | US$8,78 | 3.140.494.926 SECOND |
| 3310 |  Soldex SOLX | US$0,00007750 | 8,21% | -6,38% | US$32.584 | US$40.162,28 | 420.407.146 SOLX |
| 3311 |  ∑ ∑ | US$0,0002685 | 0,00% | -18,47% | US$32.412 | - | 120.715.728 ∑ |
| 3312 |  Minu MINU | US$0,00000001000 | 7,18% | 9,22% | US$32.265 | - | 3.793.242.260.570 MINU |
| 3313 |  The Corgi of PolkaBridge CORGIB | - | 0,65% | -7,72% | US$32.111 | - | 28.970.000.000.000 CORGIB |
| 3314 |  Lithium LITH | US$0,000005960 | 2,07% | -13,33% | US$31.220 | - | 5.242.220.240 LITH |
| 3315 |  BILL THE BEAR BILL | US$0,00000004000 | -0,69% | -16,25% | US$31.180 | - | 888.789.157.397 BILL |
| 3316 |  BloodLoop BLS | US$0,0005941 | -5,15% | -23,97% | US$31.140 | US$38.729,47 | 52.418.329 BLS |
| 3317 |  Elpis Battle EBA | US$0,001400 | 0,75% | -7,31% | US$31.048 | - | 22.172.718 EBA |
| 3318 |  Legends of Elysium LOE | US$0,002254 | -5,57% | -19,73% | US$31.026 | US$16.879,17 | 13.763.427 LOE |
| 3319 |  Linked Finance World LFW | US$0,0009681 | 2,84% | -6,89% | US$30.992 | - | 32.013.208 LFW |
| 3320 |  OrbitAI ORBIT | US$0,003240 | 0,00% | -49,88% | US$30.776 | - | 9.500.000 ORBIT |
| 3321 |  Dogy DOGY | US$0,00000004000 | 0,57% | 2,31% | US$30.721 | US$51.494,74 | 869.874.288.557 DOGY |
| 3322 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003057 | 11,54% | -24,74% | US$30.571 | - | 999.979.348 ZEUS |
| 3323 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3324 |  YOUNES YOUNES | US$0,00002999 | 0,00% | -19,07% | US$29.994 | - | 999.998.201 YOUNES |
| 3325 |  Ninneko NINO | US$0,0004621 | 0,00% | -7,46% | US$29.993 | - | 64.904.273 NINO |
| 3326 |  WOWswap WOW | US$0,02987 | 7,50% | -9,82% | US$29.856 | US$0,7000 | 999.487 WOW |
| 3327 |  Idle IDLE | US$0,003331 | -0,03% | -0,04% | US$29.667 | US$6,46 | 8.905.406 IDLE |
| 3328 |  ONE PUNCH CAT PUNCH | US$0,00003356 | 5,88% | -17,11% | US$29.605 | - | 882.182.320 PUNCH |
| 3329 |  Metastrike MTS | US$0,0001138 | -27,33% | -78,65% | US$29.538 | US$3.793,74 | 259.556.057 MTS |
| 3330 |  GATSBY (gatsby.fi) GATSBY | US$0,0005040 | 1,26% | -12,18% | US$29.032 | - | 57.600.000 GATSBY |
| 3331 |  Tulip Protocol TULIP | US$0,03508 | -0,13% | -26,80% | US$28.600 | US$11,23 | 815.206 TULIP |
| 3332 |  Repost Dog $RDOG | US$0,00002853 | 1,78% | -16,27% | US$28.520 | - | 999.689.170 $RDOG |
| 3333 |  Yellow Pepe YELPE | US$0,00002847 | 0,52% | -16,93% | US$28.470 | - | 999.970.732 YELPE |
| 3334 |  Sol Bastard SOBA | US$0,00003158 | 0,00% | -25,28% | US$28.390 | - | 898.864.234 SOBA |
| 3335 |  Donkey King DOKY | US$0,000003260 | 8,75% | -9,57% | US$28.301 | - | 8.674.561.969 DOKY |
| 3336 |  Corite CO | US$0,0002304 | -0,58% | -1,81% | US$28.157 | US$11,83 | 122.199.592 CO |
| 3337 |  Captain Tsubasa TSUGT | US$0,0001576 | 8,16% | -39,02% | US$28.190 | US$31.891,15 | 178.880.147 TSUGT |
| 3338 |  Lil Bub BUB | US$0,00002784 | 3,54% | -23,37% | US$27.844 | - | 1.000.000.000 BUB |
| 3339 |  REGENT COIN REGENT | US$0,009514 | -1,25% | -35,49% | US$27.378 | US$1.940.847 | 2.877.614 REGENT |
| 3340 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,00% | US$27.104 | - | 386.631.337 BDP |
| 3341 |  DORK LORD DLORD | US$0,00002813 | 1,14% | -14,96% | US$26.423 | - | 939.243.932 DLORD |
| 3342 |  Shirtum SHI | US$0,0001503 | 3,16% | -8,93% | US$26.121 | US$20.184,34 | 173.823.179 SHI |
| 3343 |  Billion Happiness BHC | US$0,5189 | 1,94% | -8,53% | US$25.946 | - | 50.000 BHC |
| 3344 |  Azuki AZUKI | US$0,002297 | 2,15% | -3,48% | US$25.917 | - | 11.284.984 AZUKI |
| 3345 |  KINE KINE | US$0,001278 | 0,00% | -12,87% | US$25.841 | - | 20.211.925 KINE |
| 3346 |  Playcent PCNT | US$0,0007008 | -4,42% | -11,17% | US$25.680 | US$18.797,45 | 36.645.236 PCNT |
| 3347 |  SUMI SUMI | US$0,00002491 | -0,98% | 4,75% | US$24.707 | - | 991.847.228 SUMI |
| 3348 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | -0,01% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3349 |  Phore PHR | US$0,0008049 | 0,00% | 0,00% | US$24.579 | - | 30.535.913 PHR |
| 3350 |  SmartCash SMART | US$0,00001729 | -3,58% | -31,47% | US$24.444 | - | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.