Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Nvidia Inu NINU | US$0,00001217 | 1,28% | -15,80% | US$87.264 | - | 7.169.798.421 NINU |
| 3102 |  Mozaic MOZ | US$0,0005792 | 6,29% | -3,47% | US$87.078 | - | 150.345.796 MOZ |
| 3103 |  İstanbul Başakşehir Fan Token IBFK | US$0,06184 | 1,40% | -4,11% | US$86.407 | US$36.030,53 | 1.397.326 IBFK |
| 3104 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 6,54% | -15,50% | US$86.450 | - | 3.572.880.055.132 GINUX |
| 3105 |  WorkQuest Token WQT | US$0,00001501 | 13,37% | -6,14% | US$86.370 | US$4.026,28 | 5.755.555.558 WQT |
| 3106 |  Ducky DUCKY | US$0,0000002100 | -1,06% | -15,26% | US$86.138 | - | 414.400.864.566 DUCKY |
| 3107 |  Throne THN | US$0,0002196 | 2,10% | -13,00% | US$85.816 | US$19.250,14 | 390.752.313 THN |
| 3108 |  DeFine DFA | US$0,0003449 | 31,53% | 19,57% | US$88.826 | US$21.828,07 | 257.528.934 DFA |
| 3109 |  Idavoll DAO IDV | US$0,00009186 | -0,42% | -6,28% | US$84.903 | US$16.891,93 | 924.278.318 IDV |
| 3110 |  BABYTRUMP BABYTRUMP | US$0,002337 | 1,62% | -13,22% | US$84.333 | - | 36.080.445 BABYTRUMP |
| 3111 |  MAGA VP MVP | US$0,002012 | 1,06% | -12,23% | US$83.526 | - | 41.520.023 MVP |
| 3112 |  Sapo Concho CONCHO | US$0,00008354 | -0,64% | -21,13% | US$83.503 | - | 999.495.524 CONCHO |
| 3113 |  Viberate VIB | US$0,0004154 | 0,00% | -34,54% | US$83.083 | - | 199.995.000 VIB |
| 3114 |  AgeOfGods AOG | US$0,0007973 | -5,39% | -5,79% | US$82.499 | US$61.015,30 | 103.474.429 AOG |
| 3115 |  HoDooi.com HOD | US$0,0001675 | 3,18% | -2,06% | US$82.374 | US$18.224,16 | 491.857.217 HOD |
| 3116 |  Nerve Finance NRV | US$0,001774 | 0,34% | -18,95% | US$82.025 | US$17.064,48 | 46.237.771 NRV |
| 3117 |  Fuku-Kun FUKU | US$0,0000002500 | 0,00% | -14,36% | US$81.745 | - | 321.819.770.874 FUKU |
| 3118 |  Based Shiba Inu BSHIB | US$0,000009040 | -0,01% | -24,49% | US$81.693 | - | 9.041.391.107 BSHIB |
| 3119 |  Defina Finance FINA | US$0,0008348 | -1,48% | -6,43% | US$81.566 | - | 97.712.962 FINA |
| 3120 |  Cantina Royale CRT | US$0,0003330 | -0,13% | -10,19% | US$80.989 | US$0,4300 | 243.183.445 CRT |
| 3121 |  Unido EP UDO | US$0,0008003 | 0,00% | 0,00% | US$80.881 | US$6.775,60 | 101.057.665 UDO |
| 3122 |  Soarchain SOAR | US$0,0008016 | -3,57% | -13,91% | US$80.692 | - | 100.663.917 SOAR |
| 3123 |  Flavia Is Online FLAVIA | US$0,00007982 | 1,12% | -19,14% | US$79.816 | - | 999.999.631 FLAVIA |
| 3124 |  Spellfire SPELLFIRE | US$0,0001244 | 0,35% | -9,38% | US$79.601 | US$42.445,99 | 640.000.000 SPELLFIRE |
| 3125 |  DOJO Protocol DOAI | US$0,00009485 | 8,06% | -11,27% | US$79.251 | US$19.321,68 | 835.563.720 DOAI |
| 3126 |  Eggdog EGG | US$0,00008375 | 0,13% | -18,58% | US$79.176 | - | 945.334.730 EGG |
| 3127 |  Doug The Duck DOUG | US$0,00007894 | -1,47% | -22,15% | US$78.939 | - | 999.960.911 DOUG |
| 3128 |  ASPO World ASPO | US$0,0009871 | 0,24% | -6,30% | US$78.908 | - | 79.936.866 ASPO |
| 3129 |  Amulet AMU | US$0,0001786 | 0,00% | -36,99% | US$78.906 | US$1,49 | 441.930.898 AMU |
| 3130 |  MetalCore MCG | US$0,0001964 | 0,00% | -2,09% | US$78.892 | - | 401.784.118 MCG |
| 3131 |  Eat, Trade, Fart ETF | US$0,00007818 | 6,44% | -10,56% | US$78.182 | US$1.751,55 | 999.977.119 ETF |
| 3132 |  LEGION LEGION | US$0,0002868 | -0,76% | -10,03% | US$78.141 | US$14.474,33 | 272.435.857 LEGION |
| 3133 |  AMC AMC | - | 0,65% | -13,87% | US$78.080 | - | 33.857.107.030.262 AMC |
| 3134 |  Peanut PEANUT | US$0,0000001900 | 1,19% | -10,86% | US$77.805 | - | 409.456.941.721 PEANUT |
| 3135 |  Digimon DIGIMON | US$0,00007701 | 9,11% | -6,51% | US$77.003 | US$847,21 | 999.899.579 DIGIMON |
| 3136 |  SPECIEX SPEX | US$0,0005126 | 1,19% | 3,44% | US$76.894 | US$34.958,25 | 150.000.000 SPEX |
| 3137 |  REV3AL REV3L | US$0,0002097 | 2,16% | -14,31% | US$76.746 | - | 365.950.750 REV3L |
| 3138 |  FOMO BULL CLUB FOMO | US$0,000002280 | -9,71% | -11,16% | US$76.374 | US$2.170,07 | 33.463.524.580 FOMO |
| 3139 |  LanLan Cat LANLAN | US$0,000008510 | 4,70% | -4,86% | US$75.671 | - | 8.888.888.888 LANLAN |
| 3140 |  STAGE STAGE | US$0,00004844 | 12,58% | -1,96% | US$74.749 | US$42.622,94 | 1.543.128.482 STAGE |
| 3141 |  CoTrader COT | US$0,000003700 | -0,03% | -0,04% | US$73.974 | US$55,52 | 20.000.000.000 COT |
| 3142 |  Heroes Chained HEC | US$0,001345 | 5,81% | -14,71% | US$73.903 | - | 54.927.010 HEC |
| 3143 |  BananaGuy BANANAGUY | US$0,0000001700 | -10,78% | -7,06% | US$72.686 | US$4.795,80 | 420.678.141.864 BANANAGUY |
| 3144 |  UNIX Corp UNIX | US$0,0002617 | -1,07% | -11,65% | US$72.628 | - | 277.572.888 UNIX |
| 3145 |  JulSwap JULD | US$0,0001201 | 0,00% | -7,69% | US$71.093 | US$9.874,49 | 592.166.808 JULD |
| 3146 |  Orion Money ORION | US$0,0007489 | 8,77% | 5,27% | US$71.144 | US$21.500,75 | 95.000.673 ORION |
| 3147 |  CryptoBlades SKILL | US$0,09401 | -1,11% | -4,78% | US$71.067 | - | 755.927 SKILL |
| 3148 |  Databroker DTX | US$0,0008404 | -0,01% | 29,23% | US$70.813 | US$18,01 | 84.264.571 DTX |
| 3149 |  NFTrade NFTD | US$0,002148 | 0,01% | 0,29% | US$70.333 | US$18.362,71 | 32.741.175 NFTD |
| 3150 |  IguVerse IGU | US$0,001224 | -0,34% | 1,60% | US$69.997 | US$17.917,29 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.