Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Razor Network RAZOR | US$0,0003876 | -0,08% | -1,34% | US$127.232 | - | 328.245.504 RAZOR |
| 3002 |  TAIKAI TKAI | US$0,001692 | 0,09% | -22,09% | US$127.371 | US$1.089,50 | 75.299.878 TKAI |
| 3003 |  Little Rabbit v2 LTRBT | - | -12,97% | -38,46% | US$126.756 | US$1.113,48 | 334.131.860.594.663 LTRBT |
| 3004 |  retardcoin RETARD | US$0,0001261 | 17,83% | -6,09% | US$126.048 | US$590.642 | 999.966.969 RETARD |
| 3005 |  Meta Monopoly MONOPOLY | US$0,0001255 | -0,96% | -18,14% | US$125.537 | US$44,03 | 1.000.000.000 MONOPOLY |
| 3006 |  Valyr VALYR | US$0,0001247 | -52,58% | -95,49% | US$124.634 | US$20.628,06 | 999.624.167 VALYR |
| 3007 |  SolBox SOLBOX | US$0,0001239 | -2,25% | -25,42% | US$123.907 | - | 999.822.290 SOLBOX |
| 3008 |  Axiome AXM | US$0,02041 | -1,00% | 26,70% | US$123.668 | US$402,59 | 6.060.308 AXM |
| 3009 |  Spike SPIKE | US$0,0000003600 | 0,17% | -27,65% | US$123.589 | - | 341.766.769.444 SPIKE |
| 3010 |  Mao MAO | US$0,0000001200 | -0,27% | -11,38% | US$123.282 | - | 1.000.000.000.000 MAO |
| 3011 |  StakeCubeCoin SCC | US$0,007671 | -3,51% | -34,11% | US$123.197 | US$820,57 | 16.059.791 SCC |
| 3012 |  ChainAware.ai AWARE | US$0,003325 | -1,10% | -33,97% | US$122.459 | - | 36.825.134 AWARE |
| 3013 |  KingdomStarter KDG | US$0,0002292 | 0,25% | -10,11% | US$121.724 | - | 531.000.869 KDG |
| 3014 |  All In ALLIN | US$0,1267 | -2,87% | -15,86% | US$121.506 | - | 958.913 ALLIN |
| 3015 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001421 | 0,71% | -16,47% | US$121.992 | US$82.213,43 | 858.719.638 HAWKTUAH |
| 3016 |  The Moon Metaverse 2MOON | US$0,000001910 | -0,49% | -3,90% | US$120.952 | US$60.753,23 | 63.466.533.600 2MOON |
| 3017 |  pNetwork PNT | US$0,001350 | 0,00% | 8,17% | US$120.523 | - | 89.249.860 PNT |
| 3018 |  FEAR FEAR | US$0,006767 | 1,44% | -28,45% | US$119.882 | US$88.223,85 | 17.715.413 FEAR |
| 3019 |  8PAY 8PAY | US$0,001993 | 0,00% | -4,05% | US$119.600 | - | 60.010.875 8PAY |
| 3020 |  ChainGuardians CGG | US$0,001942 | 3,71% | 10,82% | US$119.366 | - | 61.478.209 CGG |
| 3021 |  Binemon BIN | US$0,0002856 | 0,93% | -9,15% | US$119.029 | - | 416.778.746 BIN |
| 3022 |  Biao BIAO | US$0,0001198 | -11,29% | 604,44% | US$117.916 | US$15.713,03 | 984.188.758 BIAO |
| 3023 |  Mist MIST | US$0,002076 | 0,41% | -11,74% | US$117.010 | US$47.480,10 | 56.357.088 MIST |
| 3024 |  CatSolHat SOLCAT | US$0,001741 | -0,42% | -12,21% | US$115.155 | - | 66.158.964 SOLCAT |
| 3025 |  XcelPay XLD | US$0,001977 | 0,09% | -12,55% | US$114.463 | - | 57.898.934 XLD |
| 3026 |  STFX STFX | US$0,0006577 | 0,00% | -65,74% | US$114.240 | - | 173.690.368 STFX |
| 3027 |  Artisse CATHEON | US$0,0001168 | 0,51% | -4,34% | US$113.108 | US$18.177,40 | 968.534.281 CATHEON |
| 3028 |  Klaus KLAUS | US$0,0001121 | -0,29% | -20,09% | US$112.082 | - | 1.000.000.000 KLAUS |
| 3029 |  henlo HENLO | - | 0,36% | -9,23% | US$111.264 | - | 199.500.000.000.000 HENLO |
| 3030 |  BurgerCities BURGER | US$0,002593 | 0,99% | 0,76% | US$111.605 | US$148.173 | 43.035.832 BURGER |
| 3031 |  Pickle Finance PICKLE | US$0,05799 | 0,00% | -11,17% | US$110.655 | - | 1.908.030 PICKLE |
| 3032 |  Izzy IZZY | US$0,0000002700 | 0,00% | -28,41% | US$110.166 | - | 408.781.712.145 IZZY |
| 3033 |  AIRDROP2049 AIRDROP | US$0,00009397 | 4,25% | -1,93% | US$109.950 | US$44.115,80 | 1.170.000.000 AIRDROP |
| 3034 |  Ferrum Network FRM | US$0,0003823 | 4,41% | -12,01% | US$109.727 | US$55.006,18 | 287.009.851 FRM |
| 3035 |  Kalao KLO | US$0,0005784 | 0,69% | -5,73% | US$109.874 | US$22.577,79 | 189.969.797 KLO |
| 3036 |  Pochita (pochita.biz) POCHITA | US$0,0001088 | -0,51% | 6,95% | US$108.774 | US$173.688 | 1.000.000.000 POCHITA |
| 3037 |  KING KING | US$0,00001173 | -1,04% | -1,27% | US$108.757 | - | 9.270.000.000 KING |
| 3038 |  DeHive DHV | US$0,02705 | 5,38% | -2,97% | US$108.719 | US$19.257,62 | 4.019.375 DHV |
| 3039 |  Reboot GG | US$0,0006688 | 2,46% | -16,51% | US$108.499 | - | 162.237.935 GG |
| 3040 |  YachtsCoin YTC | US$0,0001076 | 3,03% | -36,82% | US$107.622 | US$24,01 | 999.915.076 YTC |
| 3041 |  Life Crypto LIFE | US$0,00004116 | 13,86% | 11,84% | US$108.292 | US$21.819,23 | 2.631.194.572 LIFE |
| 3042 |  Seigniorage Shares SHARE | US$0,005108 | -1,29% | -18,74% | US$107.262 | US$17.254,51 | 21.000.000 SHARE |
| 3043 |  Chain of Legends CLEG | US$0,0006456 | -1,96% | -7,45% | US$106.901 | US$3.695,86 | 165.588.749 CLEG |
| 3044 |  PolkaWar PWAR | US$0,001318 | 81,27% | 102,80% | US$109.163 | US$55.727,50 | 82.822.168 PWAR |
| 3045 |  Star AI MSTAR | US$0,0001754 | -0,11% | 66,02% | US$105.817 | US$24.017,73 | 603.312.500 MSTAR |
| 3046 |  ZELIX ZELIX | US$0,00001410 | -1,42% | -31,22% | US$105.095 | US$17.735,67 | 7.453.444.400 ZELIX |
| 3047 |  Metagalaxy Land MEGALAND | US$0,0001049 | -1,05% | -7,67% | US$104.945 | US$3.335,07 | 1.000.000.000 MEGALAND |
| 3048 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001050 | -1,04% | -28,81% | US$104.997 | US$312.235 | 999.998.669 KBBB |
| 3049 |  DinoSwap DINO | US$0,0006667 | -0,30% | -4,72% | US$103.647 | - | 155.471.247 DINO |
| 3050 |  Wet Ass Pussy WAP | US$0,0001028 | 1,18% | -13,83% | US$102.814 | - | 1.000.000.000 WAP |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.