Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Veil VEIL | US$0,0006403 | -1,54% | -55,25% | US$55.114 | US$36,17 | 86.077.880 VEIL |
| 3202 |  OMalley OMALLEY | US$0,000006080 | -1,60% | -19,04% | US$54.721 | - | 9.000.000.000 OMALLEY |
| 3203 |  Izzy IZZY | US$0,00005569 | -1,49% | -16,72% | US$54.691 | - | 982.000.000 IZZY |
| 3204 |  ZAIBOT ZAI | US$0,01043 | -0,88% | -5,10% | US$54.689 | - | 5.245.087 ZAI |
| 3205 |  Solzilla SOLZILLA | - | 1,06% | -20,80% | US$54.258 | - | 641.180.240.641.250 SOLZILLA |
| 3206 |  Virtue Poker VPP | US$0,0005058 | -27,75% | -38,84% | US$54.118 | US$815,76 | 106.988.748 VPP |
| 3207 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3208 |  Lamas Finance LMF | US$0,007524 | -1,71% | -13,84% | US$54.025 | - | 7.180.391 LMF |
| 3209 |  Arcade ARC | US$0,001528 | -0,24% | -5,36% | US$53.812 | - | 35.217.067 ARC |
| 3210 |  Snibbu SNIBBU | US$0,00008057 | -0,06% | -9,92% | US$53.714 | - | 666.666.666 SNIBBU |
| 3211 |  Etho Protocol ETHO | US$0,0006803 | -0,01% | 4,61% | US$53.145 | US$5,01 | 78.120.192 ETHO |
| 3212 |  Juice Finance JUICE | US$0,0003061 | 18,10% | -5,61% | US$52.587 | US$48.571,99 | 171.777.778 JUICE |
| 3213 |  SOUNI SON | US$0,000005460 | -10,16% | -24,42% | US$52.616 | - | 9.640.647.908 SON |
| 3214 |  Pengycoin PENGY | US$0,00005283 | 1,40% | -5,64% | US$52.607 | - | 995.704.045 PENGY |
| 3215 |  KeyFi KEYFI | US$0,01946 | 3,65% | -6,86% | US$52.319 | - | 2.688.429 KEYFI |
| 3216 |  Exverse EXVG | US$0,001614 | 1,50% | -19,38% | US$51.914 | US$24.230,07 | 32.160.000 EXVG |
| 3217 |  Ronaldinho Coin STAR10 | US$0,0002173 | 0,29% | -4,22% | US$51.910 | US$53.451,22 | 238.851.733 STAR10 |
| 3218 |  HawkFi HAWK | US$0,00004990 | -10,88% | -19,79% | US$51.493 | US$3.173,67 | 1.031.895.935 HAWK |
| 3219 |  Living the Dream LTD | US$0,0000004900 | 0,19% | -11,79% | US$51.487 | - | 104.068.818.580 LTD |
| 3220 |  MetaFighter MF | US$0,00008335 | 1,60% | -32,20% | US$51.178 | - | 614.033.258 MF |
| 3221 |  COGI COGI | US$0,0008289 | 1,22% | -8,55% | US$51.046 | - | 61.587.047 COGI |
| 3222 |  Doge Base DOGEBASE | US$0,00005120 | -56,83% | 165,02% | US$50.947 | US$19.828,37 | 995.045.963 DOGEBASE |
| 3223 |  TDM TDM | US$0,0005568 | 5,52% | -31,12% | US$50.549 | - | 90.789.436 TDM |
| 3224 |  Jade Currency JADE | US$0,0009395 | -11,08% | -20,44% | US$50.407 | US$1.023,96 | 53.652.398 JADE |
| 3225 |  DEXA COIN DEXA | US$0,000002000 | 6,00% | 4,42% | US$50.105 | US$7.907,77 | 25.000.000.000 DEXA |
| 3226 |  Jarvis Network JRT | US$0,001724 | -0,03% | -0,04% | US$50.016 | US$51,78 | 29.005.880 JRT |
| 3227 |  Woonkly WOOP | US$0,0002185 | 1,04% | -26,31% | US$49.942 | - | 228.584.357 WOOP |
| 3228 |  Insane Labz LABZ | US$0,001006 | 3,85% | -17,79% | US$49.807 | US$1,19 | 49.488.200 LABZ |
| 3229 |  Plastiks PLASTIK | US$0,0003253 | 2,56% | 18,83% | US$49.590 | - | 152.452.346 PLASTIK |
| 3230 |  Bufficorn BUFFI | US$0,0000001200 | 0,00% | -14,86% | US$49.437 | - | 412.275.876.005 BUFFI |
| 3231 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004944 | 1,52% | -15,78% | US$49.433 | - | 999.876.240 CATG |
| 3232 |  Let that sink in SINK | US$0,00006493 | 0,03% | -9,60% | US$49.406 | US$52.044,55 | 760.917.268 SINK |
| 3233 |  neversol NEVER | US$0,0000006700 | -1,19% | -16,19% | US$48.333 | - | 72.000.197.130 NEVER |
| 3234 |  Hashgard GARD | US$0,000004960 | -0,77% | 15,31% | US$49.616 | US$19.003,95 | 10.000.000.000 GARD |
| 3235 |  Ondo DeFAI ONDOAI | US$0,00004802 | 0,00% | -60,00% | US$48.024 | - | 1.000.000.000 ONDOAI |
| 3236 |  Bitteam token BTT | US$0,0001041 | -0,01% | -24,64% | US$47.965 | US$2,34 | 460.999.998 BTT |
| 3237 |  Ubex UBEX | US$0,00001431 | -0,01% | 0,00% | US$47.300 | US$1,24 | 3.306.258.739 UBEX |
| 3238 |  Refinable FINE | US$0,001145 | 1,72% | -6,89% | US$47.014 | US$21.816,88 | 41.059.833 FINE |
| 3239 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3240 |  NeurochainAI NCN | US$0,0001718 | -10,44% | -25,00% | US$46.847 | US$76.247,03 | 272.750.502 NCN |
| 3241 |  Argon ARGON | US$0,0004698 | -8,63% | -8,11% | US$46.343 | - | 98.651.779 ARGON |
| 3242 |  UFOPepe UFO | US$0,00004570 | -0,95% | -25,82% | US$45.695 | - | 999.983.373 UFO |
| 3243 |  SONM (BEP-20) SNM | US$0,0001370 | 24,47% | 12,02% | US$45.534 | - | 332.312.236 SNM |
| 3244 |  AstroSwap ASTRO | US$0,00001327 | 2,96% | -3,85% | US$45.483 | - | 3.426.358.689 ASTRO |
| 3245 |  Busy DAO BUSY | US$0,0003635 | 0,48% | 5,59% | US$45.437 | US$17.600,89 | 125.000.000 BUSY |
| 3246 |  Shezmu SHEZMU | US$0,07705 | -1,48% | -14,08% | US$45.361 | US$304,43 | 588.703 SHEZMU |
| 3247 |  SaTT SATT | US$0,00001391 | -19,01% | -46,20% | US$45.124 | US$43,73 | 3.244.898.181 SATT |
| 3248 |  PulsePad PLSPAD | US$0,0002721 | 2,55% | -20,15% | US$45.099 | US$17.778,87 | 165.717.873 PLSPAD |
| 3249 |  NDC NDC | US$0,006153 | -0,50% | -31,37% | US$45.265 | US$40.294,46 | 7.357.001 NDC |
| 3250 |  DRIFE $DRF | US$0,00004832 | -1,56% | -35,82% | US$44.605 | - | 923.029.615 $DRF |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.