Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DADDY TRUMP TADDY | US$0,00003345 | 1,92% | -19,38% | US$24.138 | - | 721.706.179 TADDY |
| 3352 |  LOGOS AI LOGOS | US$0,00002388 | 0,00% | -19,13% | US$23.876 | - | 999.996.061 LOGOS |
| 3353 |  SimsAI SIMSAI | US$0,00002380 | -0,48% | -31,50% | US$23.796 | - | 999.993.177 SIMSAI |
| 3354 |  Rigel Protocol RGP | US$0,009413 | 0,45% | -1,71% | US$23.485 | - | 2.495.012 RGP |
| 3355 |  VENKO $VENKO | US$0,00000004000 | 0,00% | -20,61% | US$23.276 | - | 528.516.493.534 $VENKO |
| 3356 |  AirNFTs AIRT | US$0,0002041 | 2,21% | -4,72% | US$22.862 | - | 112.040.000 AIRT |
| 3357 |  Godcat Exploding Kittens GODCAT | US$0,00002809 | -4,36% | -7,76% | US$22.385 | - | 796.928.437 GODCAT |
| 3358 |  PUCCA PUCCA | US$0,00002631 | -0,60% | -14,27% | US$22.182 | - | 842.998.999 PUCCA |
| 3359 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3360 |  Choruz AI CHORUZ | US$0,00002334 | -1,35% | -26,79% | US$21.939 | - | 940.000.000 CHORUZ |
| 3361 |  End Federal Reserve EFR | US$0,00002153 | 14,68% | 0,15% | US$21.527 | US$367,04 | 999.976.729 EFR |
| 3362 |  Galaxy Fight Club GCOIN | US$0,001431 | 1,77% | -9,41% | US$20.589 | US$17.382,27 | 14.384.463 GCOIN |
| 3363 |  Project Plutus PPCOIN | US$0,00002032 | 0,87% | -14,81% | US$20.315 | - | 1.000.000.000 PPCOIN |
| 3364 |  Flashstake FLASH | US$0,0002634 | 0,00% | -41,89% | US$20.255 | - | 76.897.832 FLASH |
| 3365 |  BullPerks BLP | US$0,0009293 | 0,00% | -17,21% | US$19.898 | - | 21.411.489 BLP |
| 3366 |  The White Lion KIMBA | US$0,0000001200 | -0,98% | -24,33% | US$19.759 | US$1.198,89 | 167.999.999.682 KIMBA |
| 3367 |  BabyCate BABYCATE | US$0,00000003000 | 0,16% | -7,52% | US$19.715 | US$51.027,20 | 678.370.367.478 BABYCATE |
| 3368 |  Children Of The Sky COTS | US$0,00001991 | -13,98% | -21,00% | US$19.510 | US$220,11 | 979.951.901 COTS |
| 3369 |  ZeroByte ZB | US$0,00001940 | -7,68% | -15,02% | US$19.396 | - | 999.968.229 ZB |
| 3370 |  Bird.Money BIRD | US$0,2031 | 13,78% | -29,70% | US$19.282 | US$0,02000 | 94.942 BIRD |
| 3371 |  Gary Banking GB | US$0,000001830 | -1,56% | -26,12% | US$19.258 | US$10,62 | 10.500.000.000 GB |
| 3372 |  Swerve SWRV | US$0,001026 | 0,00% | -48,81% | US$18.995 | - | 18.518.996 SWRV |
| 3373 |  Rebel Bots RBLS | US$0,0001501 | 24,99% | -28,58% | US$18.502 | US$0,3100 | 123.295.295 RBLS |
| 3374 |  WeWay WWY | US$0,00001273 | 14,42% | 4,93% | US$18.341 | US$19.422,29 | 1.440.281.416 WWY |
| 3375 |  KALM KALM | US$0,002140 | 2,22% | -6,91% | US$18.298 | - | 8.550.000 KALM |
| 3376 |  BlockWallet BLANK | US$0,0009405 | -8,05% | 6,52% | US$18.241 | - | 19.394.814 BLANK |
| 3377 |  Icon.X World ICNX | US$0,001457 | -2,24% | 1,58% | US$18.200 | - | 12.487.785 ICNX |
| 3378 |  Hot Doge HOTDOGE | US$0,00001806 | 0,00% | -16,89% | US$18.057 | - | 1.000.000.000 HOTDOGE |
| 3379 |  Residual Token eRSDL | US$0,00001998 | 60,55% | 26,52% | US$17.950 | US$21,66 | 898.341.084 eRSDL |
| 3380 |  Shiba Saga SHIA | US$0,0003247 | 3,66% | -25,00% | US$17.514 | - | 53.936.830 SHIA |
| 3381 |  Eldarune ELDA | US$0,00007634 | 2,77% | 109,30% | US$17.335 | - | 227.087.010 ELDA |
| 3382 |  Healix AI HXAI | US$0,001686 | -0,55% | -12,29% | US$16.856 | - | 10.000.000 HXAI |
| 3383 |  Papu Token PAPU | - | 3,04% | -10,88% | US$16.843 | - | 49.989.445.608.450 PAPU |
| 3384 |  23 Turtles AI23T | US$0,00001653 | 0,00% | -19,95% | US$16.527 | - | 1.000.000.000 AI23T |
| 3385 |  Traxx TRAXX | US$0,0003783 | 4,91% | -14,09% | US$16.963 | US$5.202,39 | 44.845.574 TRAXX |
| 3386 |  MindAI MDAI | US$0,04140 | 2,59% | -19,16% | US$16.444 | - | 397.223 MDAI |
| 3387 |  Planet Mojo MOJO | US$0,0004446 | 11,20% | 8,19% | US$16.239 | US$17.195,25 | 36.526.787 MOJO |
| 3388 |  Tokenbox TBX | US$0,001441 | -0,03% | -0,04% | US$16.195 | US$2,34 | 11.235.451 TBX |
| 3389 |  Squirrel Swap SQRL | US$0,00001618 | 2,51% | -18,32% | US$16.176 | - | 999.983.280 SQRL |
| 3390 |  Unio Coin UNIO | US$0,00002682 | -28,07% | -34,64% | US$16.006 | - | 596.750.000 UNIO |
| 3391 |  Synthetify SNY | US$0,002840 | 4,05% | 4,00% | US$15.977 | US$64.281,97 | 5.625.000 SNY |
| 3392 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005350 | 0,00% | -6,09% | US$15.879 | - | 2.969.256.464 LOVELY |
| 3393 |  BOGDANOFF PUMPIT | US$0,00001587 | 0,00% | -21,74% | US$15.865 | - | 999.998.717 PUMPIT |
| 3394 |  Hot Cross HOTCROSS | US$0,0001393 | 1,86% | -26,25% | US$15.844 | US$124,06 | 113.749.999 HOTCROSS |
| 3395 |  Katchu Coin KATCHU | US$0,00001990 | 1,58% | -14,24% | US$15.813 | - | 794.648.610 KATCHU |
| 3396 |  FreedomCoin FREED | US$0,002370 | 25,38% | -14,40% | US$15.651 | US$0,03000 | 6.604.387 FREED |
| 3397 |  Golff GOF | US$0,001563 | 0,55% | -25,65% | US$15.627 | - | 9.999.338 GOF |
| 3398 |  Innova INN | US$0,002252 | -0,01% | -27,20% | US$15.543 | US$2,08 | 6.901.771 INN |
| 3399 |  Lambda LAMB | US$0,000009440 | 0,00% | -0,47% | US$15.541 | US$17.385,81 | 1.646.414.198 LAMB |
| 3400 |  BIGFACTS BIGFACTS | US$0,00003100 | 0,71% | -17,08% | US$15.499 | - | 499.992.696 BIGFACTS |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.