Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Giggle Fund GIGGLE | US$24,77 | 99,40% | 0,00% | - | US$11.377.183 | - |
| 3552 |  XT Smart Chain XT | US$6,68 | -0,16% | -8,56% | - | US$10.706.685 | - |
| 3553 |  SKPANAX SKX | US$2,79 | 11,61% | 448,69% | - | US$9.516.038 | - |
| 3554 |  Gooner GOONER | US$0,01637 | 219,10% | 0,00% | - | US$9.548.982 | - |
| 3555 |  DOLA DOLA | US$0,9974 | 0,02% | 0,34% | - | US$8.206.191 | - |
| 3556 |  Atleta Network ATLA | US$34,93 | -1,27% | 42,34% | - | US$8.063.295 | - |
| 3557 |  Blackhole BLACK | US$0,3393 | 2,65% | -8,75% | - | US$7.871.905 | - |
| 3558 |  Ethereum Bridged ZED20 ETH.z | US$4.015,66 | -0,48% | -10,40% | - | US$7.791.013 | - |
| 3559 |  UZX UZX | US$2,66 | -0,01% | -5,20% | - | US$7.552.372 | - |
| 3560 |  ARK DeFAI ARK | US$38,74 | -0,37% | 0,45% | - | US$7.386.401 | - |
| 3561 |  Labubu LABUBU | US$0,0000007300 | -89,97% | -88,81% | - | US$7.024.585 | - |
| 3562 |  APD APD | US$0,08499 | 4,75% | 20,88% | - | US$6.813.406 | - |
| 3563 |  Unite UNITE | US$0,0003712 | -3,70% | -13,44% | - | US$6.771.486 | - |
| 3564 |  Ridges AI SN62 | US$20,64 | 2,16% | -2,10% | - | US$6.713.315 | - |
| 3565 |  Kori The Pom KORI | US$0,01525 | -7,32% | -16,86% | - | US$6.491.176 | - |
| 3566 |  Grok Imagine IMAGINE | US$0,00004176 | -93,64% | 158,62% | - | US$6.064.294 | - |
| 3567 |  Momo (momocoin.space) MOMO | US$0,007066 | 7,35% | 0,92% | - | US$6.109.741 | - |
| 3568 |  TRUMP MAGA MAGA | US$0,001479 | 256,98% | 0,00% | - | US$6.025.320 | - |
| 3569 |  WebKey DAO WKEYDAO | US$12,09 | -0,79% | -1,82% | - | US$6.010.935 | - |
| 3570 |  BlackRock IBIT | US$0,006598 | -93,91% | 264,02% | - | US$5.890.682 | - |
| 3571 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001454 | -91,99% | 122,74% | - | US$5.590.270 | - |
| 3572 |  USDA USDA | US$0,9968 | -0,06% | -0,01% | - | US$5.545.001 | - |
| 3573 |  Elixir ELX | US$0,1138 | -2,46% | -20,48% | - | US$5.517.328 | - |
| 3574 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001432 | -95,33% | -94,10% | - | US$5.418.434 | - |
| 3575 |  Velora VLR | US$0,01351 | 1,03% | -24,06% | - | US$5.440.799 | - |
| 3576 |  Collaterize COLLAT | US$0,01086 | 12,89% | -1,73% | - | US$5.304.284 | - |
| 3577 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000006800 | 296,14% | 99,86% | - | US$5.270.345 | - |
| 3578 |  Black Phoenix BPX | US$2,81 | -0,12% | -0,04% | - | US$5.207.573 | - |
| 3579 |  Goatcoin GOAT | US$0,0005930 | 197,02% | 364,75% | - | US$5.063.086 | - |
| 3580 |  Rain RAIN | US$0,003891 | 9,49% | 3,20% | - | US$5.015.426 | - |
| 3581 |  AOL (America Online) AOL | US$0,009172 | 3,92% | 8,82% | - | US$5.060.090 | - |
| 3582 |  MSTR MSTR | US$0,08149 | -91,32% | -95,81% | - | US$5.048.224 | - |
| 3583 |  CoinW Token CWT | US$0,2615 | -2,42% | -21,76% | - | US$5.049.349 | - |
| 3584 |  TRUMP IP IP | US$0,00001515 | 216,06% | 195,33% | - | US$4.893.774 | - |
| 3585 |  Base AI BASE | US$0,00004781 | -82,76% | -62,86% | - | US$4.885.465 | - |
| 3586 |  Robinhood (robinhood.codes) HOOD | US$16,47 | 163,53% | 123,75% | - | US$4.870.371 | - |
| 3587 |  Dupe DUPE | US$0,005956 | 16,98% | -4,92% | - | US$4.836.689 | - |
| 3588 |  Aster Inu ASTERINU | US$0,002647 | -52,62% | 0,00% | - | US$4.740.881 | - |
| 3589 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001779 | 312,32% | 431,36% | - | US$4.660.648 | - |
| 3590 |  50501movement 50501 | US$0,00003891 | 261,98% | -66,35% | - | US$4.606.689 | - |
| 3591 |  Aicean AICE | US$2,90 | 0,26% | -1,86% | - | US$4.588.966 | - |
| 3592 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00006004 | -94,17% | -91,74% | - | US$4.391.368 | - |
| 3593 |  Dust DUST | US$0,003006 | 14,20% | -81,87% | - | US$4.427.995 | - |
| 3594 |  wstUSDT WSTUSDT | US$1,08 | 0,03% | -0,01% | - | US$4.380.687 | - |
| 3595 |  Arbi Pepe PEPE | US$0,000009250 | -1,43% | -13,67% | - | US$4.425.484 | - |
| 3596 |  ONFA OFT | US$0,7975 | -0,55% | -13,44% | - | US$4.323.255 | - |
| 3597 |  ZND Token ZND | US$0,2608 | -2,09% | -13,32% | - | US$4.271.873 | - |
| 3598 |  Base Mascot BILLY | US$2,11 | 68,46% | 19,00% | - | US$4.252.395 | - |
| 3599 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005200 | 275,57% | -18,02% | - | US$4.258.959 | - |
| 3600 |  TRUMP AI TRUMP | US$0,005408 | 391,68% | 43,00% | - | US$4.229.320 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.