Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  flork cto FLORK | US$0,0002142 | -0,07% | -17,31% | US$201.080 | US$363.861 | 938.723.170 FLORK |
| 2852 |  Aiagent.app AAA | US$0,0002017 | -0,85% | 2,57% | US$201.694 | - | 999.966.217 AAA |
| 2853 |  Nyan Heroes NYAN | US$0,002005 | 92,51% | 86,04% | US$202.611 | US$87.757,65 | 101.045.769 NYAN |
| 2854 |  Raiinmaker RAIIN | US$0,01960 | -13,94% | -42,97% | US$200.646 | US$101.390 | 10.236.249 RAIIN |
| 2855 |  Cyclone Protocol CYC | US$7,63 | 1,64% | -11,10% | US$200.543 | - | 26.282 CYC |
| 2856 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2857 |  ROD.AI RODAI | - | -0,99% | -16,04% | US$199.687 | - | 54.799.095.330.128 RODAI |
| 2858 |  OpenVision VISION | US$0,0001994 | 1,99% | -12,26% | US$199.432 | US$924,38 | 1.000.000.000 VISION |
| 2859 |  WELL3 $WELL | US$0,00004819 | 16,86% | -28,27% | US$198.337 | US$18.910,35 | 4.116.089.000 $WELL |
| 2860 |  Edu3Labs NFE | US$0,001897 | 9,91% | -11,53% | US$197.966 | US$38.733,88 | 104.375.044 NFE |
| 2861 |  FireStarter FLAME | US$0,002898 | 3,62% | -7,69% | US$198.597 | US$121.606 | 68.540.262 FLAME |
| 2862 |  NvirWorld NVIR | US$0,0001878 | 16,37% | 14,05% | US$197.662 | US$18.534,61 | 1.052.511.922 NVIR |
| 2863 |  OctoFi OCTO | US$0,2443 | -0,12% | -5,86% | US$194.968 | - | 797.953 OCTO |
| 2864 |  AGIX AGX | US$0,002103 | 1,44% | -17,48% | US$194.657 | US$946,06 | 92.556.966 AGX |
| 2865 |  Strike STRK | US$0,03421 | -4,13% | -47,00% | US$193.699 | US$1.656,91 | 5.662.281 STRK |
| 2866 |  MARS4 MARS4 | US$0,00007681 | -0,75% | -18,45% | US$190.722 | US$105.006 | 2.483.082.772 MARS4 |
| 2867 |  Empty Set Dollar ESD | US$0,0004203 | -0,03% | -0,04% | US$187.459 | US$3,01 | 446.012.145 ESD |
| 2868 |  Simon the Gator SIMON | US$0,0003182 | -13,45% | -44,89% | US$186.682 | US$74.248,31 | 586.752.778 SIMON |
| 2869 |  Mind AI MA | US$0,0005404 | 7,10% | 11,44% | US$188.685 | US$22.095,44 | 349.177.778 MA |
| 2870 |  Kaizen Finance KZEN | US$0,0004356 | 0,41% | -3,24% | US$186.783 | US$39.174,62 | 428.755.594 KZEN |
| 2871 |  Kangal KANGAL | US$0,000001860 | 52,24% | 41,07% | US$186.464 | - | 100.000.000.000 KANGAL |
| 2872 |  RMRK RMRK | US$0,02050 | 12,24% | -51,19% | US$186.357 | US$1.224,63 | 9.090.949 RMRK |
| 2873 |  OneMillionDollars OMD | US$0,0001447 | -19,24% | -23,10% | US$184.348 | US$52.934,60 | 1.273.753.283 OMD |
| 2874 |  S.C. Corinthians Fan Token SCCP | US$0,03466 | -0,99% | -2,41% | US$185.496 | US$17.905,41 | 5.352.098 SCCP |
| 2875 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 0,02% | US$185.119 | - | 7.708.828.412 BITCI |
| 2876 |  VITE VITE | US$0,0001650 | 0,00% | -0,47% | US$183.824 | US$16.166,11 | 1.113.956.133 VITE |
| 2877 |  Qrkita Token QRT | US$0,000001830 | -0,01% | -0,44% | US$183.218 | US$22,02 | 99.966.493.120 QRT |
| 2878 |  dextoro DTR | US$0,0001832 | 2,83% | -9,94% | US$183.163 | US$4,30 | 999.994.516 DTR |
| 2879 |  PixelRealm NFTB | US$0,0002637 | 11,22% | -44,34% | US$182.127 | US$23.492,02 | 690.567.149 NFTB |
| 2880 |  smiling dolphin MIHARU | US$0,0001821 | 1,21% | -14,75% | US$182.114 | - | 999.888.497 MIHARU |
| 2881 |  Blockchain Monster Hunt BCMC | US$0,0008189 | 16,52% | -8,07% | US$199.361 | US$19.901,06 | 243.463.792 BCMC |
| 2882 |  Cros CROS | US$0,0002091 | -1,04% | -14,18% | US$181.093 | US$18.200,29 | 866.012.434 CROS |
| 2883 |  Protocol Monsters PMON | US$0,05304 | -0,08% | -5,62% | US$180.862 | - | 3.410.185 PMON |
| 2884 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.749 | - | 40.322.088 C20 |
| 2885 |  Boochie by Matt Furie BOOCHIE | - | 0,71% | -9,08% | US$177.856 | US$176.032 | 420.690.000.000.000 BOOCHIE |
| 2886 |  Peanut NUX | US$0,003002 | 4,17% | -13,81% | US$150.080 | US$18.270,95 | 50.000.000 NUX |
| 2887 |  Lyra LYRA | US$0,0003039 | -6,03% | 36,18% | US$176.533 | US$12,12 | 580.900.604 LYRA |
| 2888 |  Helmet.insure HELMET | US$0,004077 | 0,41% | -11,11% | US$176.309 | - | 43.245.886 HELMET |
| 2889 |  Gamestarter GAME | US$0,002464 | -0,08% | -4,68% | US$174.920 | US$26.247,17 | 70.981.793 GAME |
| 2890 |  Zynecoin ZYN | US$0,004154 | 7,22% | 20,58% | US$174.058 | US$228.544 | 41.903.029 ZYN |
| 2891 |  Deutsche eMark DEM | US$0,001097 | -0,03% | -5,23% | US$173.543 | US$2,03 | 158.230.419 DEM |
| 2892 |  Darwinia Commitment Token KTON | US$3,37 | 13,84% | 1,52% | US$172.764 | US$28.064,60 | 51.314 KTON |
| 2893 |  Hunter Token / Digital Arms HNTR | US$0,001129 | -0,15% | -0,79% | US$172.355 | - | 152.685.467 HNTR |
| 2894 |  VisionGame VISION | US$0,0002843 | -4,14% | -4,62% | US$172.026 | US$811,56 | 605.000.000 VISION |
| 2895 |  DOGEFATHER DOGEFATHER | US$0,0001712 | -0,58% | -10,17% | US$171.233 | - | 999.977.638 DOGEFATHER |
| 2896 |  Solana Swap SOS | US$0,0001707 | 18,99% | -13,28% | US$170.716 | US$20.902,36 | 999.999.999 SOS |
| 2897 |  Ghosty Cash SPKY | US$0,01859 | -9,16% | -57,76% | US$169.716 | US$593,21 | 9.128.802 SPKY |
| 2898 |  aiPump AIPUMP | US$0,0004458 | -38,60% | -34,76% | US$169.710 | US$26.517,69 | 380.666.741 AIPUMP |
| 2899 |  Azbit AZ | US$0,000002430 | 9,10% | -19,58% | US$169.290 | - | 69.750.302.117 AZ |
| 2900 |  Mithril MITH | US$0,0001694 | 0,42% | -17,53% | US$169.390 | US$18.146,40 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.