Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Major Frog MAJOR | US$0,0002001 | -0,99% | -14,90% | US$169.072 | US$80.375,62 | 845.000.000 MAJOR |
| 2902 |  Cat Own Kimono COK | US$0,0000001700 | -7,08% | -15,48% | US$168.918 | US$54.438,96 | 998.607.362.396 COK |
| 2903 |  Mars MARS | US$0,0001688 | 1,49% | 28,71% | US$168.800 | US$6.844,35 | 1.000.000.000 MARS |
| 2904 |  Dimecoin DIME | US$0,0000003500 | -8,92% | -28,76% | US$168.678 | US$10,38 | 478.333.438.962 DIME |
| 2905 |  Kinto K | US$0,08475 | 19,42% | -89,54% | US$168.607 | - | 1.989.425 K |
| 2906 |  BeFi Labs BEFI | US$0,002169 | 3,68% | -0,98% | US$168.422 | US$75.469,14 | 77.644.648 BEFI |
| 2907 |  Darwin DARWIN | US$0,0004217 | 7,44% | 8,54% | US$168.672 | US$5.934,30 | 399.999.985 DARWIN |
| 2908 |  Clube Atlético Mineiro Fan Token GALO | US$0,03566 | -3,70% | -8,37% | US$168.311 | US$4.130,68 | 4.720.005 GALO |
| 2909 |  NVIDIA NVDA | US$0,0002113 | 1,72% | -23,41% | US$168.024 | US$5,92 | 795.041.455 NVDA |
| 2910 |  suterusu SUTER | US$0,00004326 | -6,44% | -13,43% | US$166.784 | US$215,60 | 3.855.040.000 SUTER |
| 2911 |  Meme Ai MEMEAI | US$0,0002289 | -0,07% | -9,82% | US$166.637 | US$214.219 | 728.043.731 MEMEAI |
| 2912 |  Scotty Beam SCOTTY | US$0,0003608 | 0,53% | -0,85% | US$166.225 | US$4.814,09 | 460.665.809 SCOTTY |
| 2913 |  Andy on SOL ANDY | US$0,0001750 | -0,59% | -17,92% | US$165.611 | - | 946.220.014 ANDY |
| 2914 |  ROCO FINANCE ROCO | US$0,009558 | 0,75% | -3,79% | US$165.350 | - | 17.298.805 ROCO |
| 2915 |  PowerTrade Fuel PTF | US$0,007073 | -0,15% | -50,56% | US$164.889 | US$50.828,02 | 23.311.586 PTF |
| 2916 |  Decentral Games DG | US$0,0008625 | -1,93% | -22,25% | US$164.603 | - | 190.837.350 DG |
| 2917 |  TE-FOOD TONE | US$0,0001646 | -6,26% | -9,52% | US$164.595 | - | 1.000.000.000 TONE |
| 2918 |  Wen Lambo Financial WLFI | US$164,13 | -17,46% | -19,81% | US$164.130 | - | 1.000 WLFI |
| 2919 |  Matr1x Fire FIRE | US$0,002437 | 1,69% | -7,45% | US$162.622 | US$237.206 | 66.731.284 FIRE |
| 2920 |  Baby BitCoin BABYBTC | US$0,0001623 | 1,76% | -17,94% | US$162.314 | - | 999.989.596 BABYBTC |
| 2921 |  VIX777 VIX | US$0,0001809 | 1,95% | -26,93% | US$162.252 | US$191,82 | 896.871.728 VIX |
| 2922 |  e-Money NGM | US$0,008201 | -0,94% | -10,47% | US$162.060 | - | 19.760.286 NGM |
| 2923 |  markkacy KACY | US$0,0001615 | 0,59% | -26,17% | US$161.513 | US$130.972 | 999.997.046 KACY |
| 2924 |  Lossless LSS | US$0,002927 | 0,27% | -26,50% | US$162.637 | US$95.399,03 | 55.572.672 LSS |
| 2925 |  Wall Street Games (old) WSG | - | 1,14% | -6,92% | US$161.380 | US$48,26 | 912.055.071.773.420 WSG |
| 2926 |  AiMalls AIT | US$0,7941 | -0,66% | -13,69% | US$160.308 | US$917,74 | 201.885 AIT |
| 2927 |  Kattana KTN | US$0,01693 | -7,02% | -16,51% | US$158.939 | US$20.557,39 | 9.386.380 KTN |
| 2928 |  Gold GOLD | US$0,009628 | 0,05% | -3,77% | US$158.227 | - | 16.434.584 GOLD |
| 2929 |  Sao Paulo FC Fan Token SPFC | US$0,03307 | -7,47% | -8,36% | US$158.350 | US$17.396,82 | 4.788.671 SPFC |
| 2930 |  Fofar (fofar.meme) FOFAR | US$0,0001651 | -0,82% | -19,35% | US$156.828 | - | 949.992.366 FOFAR |
| 2931 |  Wombat Exchange WOM | US$0,002674 | 15,20% | 6,83% | US$156.517 | - | 58.529.174 WOM |
| 2932 |  SpaceFalcon FCON | US$0,000008970 | -1,70% | -22,74% | US$156.376 | - | 17.424.567.889 FCON |
| 2933 |  Three Protocol Token THREE | US$0,001829 | 0,28% | -15,36% | US$155.477 | - | 85.000.000 THREE |
| 2934 |  KickToken KICK | US$0,001281 | 3,25% | 0,64% | US$155.419 | - | 121.342.749 KICK |
| 2935 |  Sheboshis SHEB | US$7,76 | -5,91% | -4,85% | US$155.272 | - | 20.000 SHEB |
| 2936 |  Position Exchange POSI | US$0,001824 | 0,31% | -11,82% | US$155.097 | US$127,17 | 85.052.922 POSI |
| 2937 |  UBIX.Network UBX | US$0,000003400 | 0,42% | -2,64% | US$154.725 | US$65.634,23 | 45.558.153.243 UBX |
| 2938 |  Pullix PLX | US$0,001850 | 0,00% | -12,81% | US$153.987 | - | 83.251.318 PLX |
| 2939 |  Karat KAT | US$0,0005992 | 0,04% | -0,79% | US$153.122 | US$17.988,69 | 255.538.596 KAT |
| 2940 |  Cheems CHEEMS | - | -0,44% | -17,73% | US$152.904 | - | 420.690.000.000.000 CHEEMS |
| 2941 |  XRPayNet XRPAYNET | US$0,00002711 | 2,65% | -7,83% | US$152.194 | US$3.613,51 | 5.613.529.404 XRPAYNET |
| 2942 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0001907 | -11,72% | -55,11% | US$152.526 | US$3.469,98 | 799.935.318 ETH |
| 2943 |  OneLedger OLT | US$0,0003001 | 3,44% | 1,00% | US$152.151 | US$135.533 | 506.936.797 OLT |
| 2944 |  EAGLEBUILDER E | US$0,0001510 | 2,55% | -17,79% | US$150.989 | US$7.271,00 | 1.000.000.000 E |
| 2945 |  SolarX SXCH | US$0,001409 | -3,08% | -9,77% | US$154.346 | US$34.335,59 | 109.541.904 SXCH |
| 2946 |  Battle Hero BATH | US$0,003025 | 0,00% | -3,01% | US$150.562 | - | 49.773.309 BATH |
| 2947 |  Vodra VDR | US$0,001049 | 3,36% | -14,37% | US$150.109 | US$17.926,47 | 143.144.036 VDR |
| 2948 |  HollyGold HGOLD | US$0,03201 | 193,51% | -11,13% | US$150.050 | US$1,01 | 4.687.803 HGOLD |
| 2949 |  Thorstarter XRUNE | US$0,001856 | -0,10% | -11,88% | US$149.759 | US$376,85 | 80.689.454 XRUNE |
| 2950 |  SakeToken SAKE | US$0,001462 | 0,36% | -10,78% | US$148.914 | US$27.054,79 | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.