Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hashflow HFT | US$0,07533 | 0,88% | -15,65% | US$45.707.685 | US$14.087.377 | 606.804.871 HFT |
| 602 |  Renzo REZ | US$0,01135 | -0,84% | -8,54% | US$45.448.671 | US$11.000.082 | 4.005.859.357 REZ |
| 603 |  SaucerSwap SAUCE | US$0,05302 | 1,17% | -4,88% | US$45.387.871 | US$52.263,81 | 855.984.233 SAUCE |
| 604 |  Oasys OAS | US$0,009158 | -2,88% | -17,07% | US$45.158.789 | US$1.107.149 | 4.931.185.179 OAS |
| 605 |  Polyhedra Network ZKJ | US$0,1287 | -2,45% | -24,75% | US$45.526.514 | US$4.896.380 | 353.649.757 ZKJ |
| 606 |  Liquity BOLD BOLD | US$0,9988 | 0,02% | 0,03% | US$45.307.214 | US$232.146 | 45.359.430 BOLD |
| 607 |  Tagger TAG | US$0,0004172 | -3,76% | -33,90% | US$45.224.467 | US$2.937.119 | 108.404.572.594 TAG |
| 608 |  Quack AI Q | US$0,02790 | 2,98% | 0,56% | US$45.078.889 | US$38.701.922 | 1.616.000.000 Q |
| 609 |  Radix XRD | US$0,003755 | -2,03% | -11,45% | US$44.502.289 | US$254.541 | 11.851.300.678 XRD |
| 610 |  Wayfinder PROMPT | US$0,1279 | -2,66% | -23,68% | US$44.797.338 | US$7.807.015 | 350.186.536 PROMPT |
| 611 |  IAGON IAG | US$0,1180 | 3,41% | -16,50% | US$44.383.873 | US$155.052 | 376.020.434 IAG |
| 612 |  Nobody Sausage NOBODY | US$0,04707 | -7,34% | -17,93% | US$44.061.222 | US$2.166.427 | 936.066.324 NOBODY |
| 613 |  River RIVER | US$2,27 | -0,39% | 0,00% | US$44.399.120 | US$19.012.337 | 19.600.000 RIVER |
| 614 |  Newton Protocol NEWT | US$0,2063 | -1,46% | -18,28% | US$44.345.746 | US$11.352.209 | 215.000.000 NEWT |
| 615 |  QuarkChain QKC | US$0,006038 | -0,30% | -10,36% | US$43.258.316 | US$1.021.325 | 7.164.880.844 QKC |
| 616 |  ISLM ISLM | US$0,02001 | 0,33% | 1,40% | US$42.567.573 | US$116.224 | 2.127.322.618 ISLM |
| 617 |  PePeonTron PEPEONTRON | US$0,04265 | 2,69% | -4,46% | US$42.646.357 | US$401.757 | 999.996.900 PEPEONTRON |
| 618 |  Tether EURt EURt | US$1,17 | 0,07% | 3,05% | US$42.476.071 | US$240.144 | 36.387.340 EURt |
| 619 |  BNB Attestation Service BAS | US$0,01697 | 11,19% | -9,73% | US$42.422.622 | US$6.169.412 | 2.500.000.000 BAS |
| 620 |  Vulcan Forged (PYR) PYR | US$0,9448 | -1,49% | -15,49% | US$41.835.914 | US$5.848.830 | 44.279.425 PYR |
| 621 |  Elastos ELA | US$1,82 | 1,84% | -25,01% | US$41.768.958 | US$706.845 | 22.923.200 ELA |
| 622 |  ChainOpera AI COAI | US$0,2068 | 20,47% | 0,00% | US$40.640.296 | US$53.478.177 | 196.479.267 COAI |
| 623 |  Treehouse TREE | US$0,2676 | -0,26% | -19,08% | US$41.781.517 | US$22.687.357 | 156.122.449 TREE |
| 624 |  ANDY (ETH) ANDY | US$0,00004166 | -2,56% | -23,77% | US$41.662.292 | US$413.018 | 1.000.000.000.000 ANDY |
| 625 |  OORT OORT | US$0,06878 | -0,70% | -3,40% | US$41.510.745 | US$1.732.491 | 603.495.077 OORT |
| 626 |  Burnedfi BURN | US$3,33 | 1,11% | 16,70% | US$41.495.685 | US$216.401 | 12.447.554 BURN |
| 627 |  Bluefin BLUE | US$0,1404 | 41,37% | 68,25% | US$42.906.309 | US$63.152.652 | 305.592.958 BLUE |
| 628 |  SuperRare RARE | US$0,05008 | 0,12% | -9,87% | US$41.286.794 | US$5.341.546 | 824.436.311 RARE |
| 629 |  Maverick Protocol MAV | US$0,05911 | 0,21% | -19,12% | US$40.762.907 | US$16.410.818 | 689.553.599 MAV |
| 630 |  Braintrust BTRST | US$0,1686 | -3,34% | -11,83% | US$40.702.446 | US$236.641 | 241.347.782 BTRST |
| 631 |  Towns TOWNS | US$0,01926 | -1,40% | -26,90% | US$40.617.327 | US$13.103.902 | 2.109.362.819 TOWNS |
| 632 |  Devve DEVVE | US$0,4290 | -0,70% | -6,70% | US$40.446.222 | US$294.872 | 94.275.336 DEVVE |
| 633 |  Fartboy FARTBOY | US$0,04022 | -8,97% | -5,90% | US$40.197.167 | US$299.713 | 999.440.457 FARTBOY |
| 634 |  CoinEx Token CET | US$0,05685 | -1,13% | -5,23% | US$40.284.104 | US$98.070,61 | 708.633.582 CET |
| 635 |  MetYa MET | US$0,2257 | -0,50% | -5,14% | US$40.172.323 | US$39.029.752 | 177.969.050 MET |
| 636 |  Hamster Kombat HMSTR | US$0,0006218 | -0,28% | -16,04% | US$40.031.238 | US$5.939.073 | 64.375.000.000 HMSTR |
| 637 |  Tensor TNSR | US$0,09765 | 0,47% | -16,10% | US$40.079.634 | US$4.256.990 | 410.433.508 TNSR |
| 638 |  Goldfinch GFI | US$0,4760 | -0,63% | -9,22% | US$39.765.570 | US$191.778 | 83.539.255 GFI |
| 639 |  Velodrome Finance VELO | US$0,04340 | -0,60% | -14,53% | US$39.724.264 | US$3.592.366 | 915.202.511 VELO |
| 640 |  NYM NYM | US$0,04856 | 4,38% | 1,62% | US$39.681.587 | US$1.345.043 | 817.116.757 NYM |
| 641 |  Gods Unchained GODS | US$0,1004 | -3,25% | -16,31% | US$39.577.410 | US$1.210.040 | 394.027.780 GODS |
| 642 |  Derive DRV | US$0,05342 | -8,82% | 68,55% | US$39.396.673 | US$265.117 | 737.529.683 DRV |
| 643 |  Victoria VR VR | US$0,005895 | 1,42% | 28,81% | US$39.666.512 | US$1.270.899 | 6.729.140.980 VR |
| 644 |  Realio Network RIO | US$0,2292 | -3,90% | -13,54% | US$38.863.928 | US$1.884.357 | 169.556.656 RIO |
| 645 |  Apu Apustaja APU | US$0,0001150 | -8,19% | -32,95% | US$38.869.058 | US$1.303.756 | 337.891.936.152 APU |
| 646 |  Arena-Z A2Z | US$0,005392 | -0,02% | -9,81% | US$38.819.840 | US$5.271.077 | 7.199.139.941 A2Z |
| 647 |  BSquared Network B2 | US$0,8240 | 8,26% | 22,31% | US$38.645.760 | US$40.179.040 | 46.900.245 B2 |
| 648 |  Ice Open Network ICE | US$0,005916 | 13,60% | 18,50% | US$39.137.553 | US$13.697.909 | 6.615.204.261 ICE |
| 649 |  PinLink PIN | US$0,4361 | -7,97% | -18,80% | US$38.468.738 | US$1.094.770 | 88.206.631 PIN |
| 650 |  Pirate Chain ARRR | US$0,1964 | -0,34% | -0,51% | US$38.542.121 | US$127.733 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.