Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tharwa TRWA | US$0,008899 | 7,48% | 12,16% | US$62.294.882 | US$1.732.741 | 7.000.000.000 TRWA |
| 502 |  Tornado Cash TORN | US$11,89 | -0,93% | -18,53% | US$62.527.016 | US$61.503,89 | 5.260.163 TORN |
| 503 |  DOGS DOGS | US$0,0001206 | 0,23% | -13,27% | US$62.326.702 | US$11.697.949 | 516.750.000.000 DOGS |
| 504 |  Steem STEEM | US$0,1176 | -0,54% | -11,34% | US$62.032.000 | US$3.679.646 | 527.656.357 STEEM |
| 505 |  Definitive EDGE | US$0,3031 | 1,27% | -13,89% | US$61.537.122 | US$3.186.406 | 203.024.680 EDGE |
| 506 |  Lisk LSK | US$0,3035 | -1,46% | -15,55% | US$61.602.126 | US$2.331.438 | 202.957.612 LSK |
| 507 |  Degen DEGEN | US$0,002872 | -0,49% | -18,52% | US$61.600.051 | US$8.838.485 | 21.447.999.978 DEGEN |
| 508 |  SpaceN SN | US$1,54 | -0,04% | -5,21% | US$61.444.109 | US$79.237,10 | 40.010.000 SN |
| 509 |  Unibase UB | US$0,02433 | -3,97% | -45,45% | US$60.831.425 | US$54.591.741 | 2.500.000.000 UB |
| 510 |  Liqwid Finance LQ | US$3,04 | -2,00% | -11,53% | US$61.293.614 | US$25.761,40 | 20.142.394 LQ |
| 511 |  Saga SAGA | US$0,2074 | -1,04% | -18,67% | US$61.206.679 | US$7.788.713 | 295.060.872 SAGA |
| 512 |  Venus BUSD vBUSD | US$0,02257 | -0,59% | -7,39% | US$60.829.202 | - | 2.694.770.470 vBUSD |
| 513 |  BugsCoin BGSC | US$0,005200 | 3,94% | -29,69% | US$60.133.709 | US$7.320.376 | 11.563.499.503 BGSC |
| 514 |  Moonbeam GLMR | US$0,05873 | 2,29% | -12,43% | US$59.597.748 | US$3.926.797 | 1.014.797.126 GLMR |
| 515 |  TokenPocket TPT | US$0,01694 | 1,60% | -3,55% | US$58.706.747 | US$105.784 | 3.466.457.400 TPT |
| 516 |  USDB USDB | US$0,9985 | 0,10% | -0,40% | US$58.431.514 | US$193.587 | 58.516.651 USDB |
| 517 |  Echelon Prime PRIME | US$1,63 | -0,92% | -17,37% | US$58.360.116 | US$1.231.985 | 35.773.841 PRIME |
| 518 |  ArcBlock ABT | US$0,5919 | -2,43% | -9,92% | US$58.334.397 | US$229.290 | 98.554.305 ABT |
| 519 |  Eurite EURI | US$1,17 | -0,01% | -0,40% | US$58.009.609 | US$2.734.852 | 49.618.845 EURI |
| 520 |  Pocket Network POKT | US$0,02552 | -2,18% | -24,46% | US$57.637.326 | US$1.595.436 | 2.258.757.987 POKT |
| 521 |  Bless BLESS | US$0,03137 | -10,67% | 0,00% | US$57.781.467 | US$31.538.104 | 1.841.666.667 BLESS |
| 522 |  Ergo ERG | US$0,6967 | 1,81% | -13,62% | US$57.154.712 | US$217.112 | 82.035.324 ERG |
| 523 |  B3 (Base) B3 | US$0,002667 | 2,48% | -11,66% | US$56.791.189 | US$4.353.461 | 21.292.670.212 B3 |
| 524 |  BENQI QI | US$0,007902 | -4,10% | -20,93% | US$56.893.919 | US$2.914.552 | 7.200.000.000 QI |
| 525 |  Sophon SOPH | US$0,02843 | -0,27% | -7,97% | US$56.859.936 | US$6.924.509 | 2.000.000.000 SOPH |
| 526 |  ResearchCoin RSC | US$0,4621 | 0,61% | -19,92% | US$56.629.405 | US$571.045 | 122.542.787 RSC |
| 527 |  Smooth Love Potion SLP | US$0,001571 | -1,18% | -15,02% | US$56.606.648 | US$2.929.783 | 36.027.084.558 SLP |
| 528 |  Uchain UCN | US$1.129,30 | 1,46% | 1,27% | US$56.464.963 | US$10.505.798 | 50.000 UCN |
| 529 |  Rootstock Infrastructure Framework RIF | US$0,05591 | -0,95% | -10,95% | US$55.911.182 | US$482.415 | 1.000.000.000 RIF |
| 530 |  DeFi Pulse Index DPI | US$99,90 | -1,53% | -12,48% | US$55.842.565 | US$446,14 | 558.983 DPI |
| 531 |  Celer Network CELR | US$0,007167 | 1,21% | -11,55% | US$55.923.631 | US$5.975.608 | 7.803.424.107 CELR |
| 532 |  BUSD BUSD | US$1,01 | -0,59% | -7,20% | US$55.684.113 | US$7.270.821 | 55.026.224 BUSD |
| 533 |  StraitsX USD XUSD | US$0,9998 | 0,00% | -0,03% | US$55.567.287 | US$14.846.025 | 55.577.065 XUSD |
| 534 |  Electroneum ETN | US$0,003057 | -5,55% | 2,97% | US$54.969.351 | US$967.780 | 17.979.817.605 ETN |
| 535 |  Metal DAO MTL | US$0,6323 | -0,19% | -11,13% | US$54.470.841 | US$730.170 | 86.147.287 MTL |
| 536 |  Baby Shark Universe BSU | US$0,3189 | 20,96% | 182,72% | US$53.578.588 | US$60.241.058 | 168.000.000 BSU |
| 537 |  Treasure MAGIC | US$0,1719 | -1,48% | -15,78% | US$54.179.923 | US$7.012.161 | 315.185.558 MAGIC |
| 538 |  GEODNET GEOD | US$0,1705 | -0,94% | -16,23% | US$54.074.766 | US$359.192 | 317.164.484 GEOD |
| 539 |  Moonriver MOVR | US$5,39 | 0,19% | -9,70% | US$54.035.992 | US$3.466.005 | 10.026.884 MOVR |
| 540 |  Simon's Cat CAT | US$0,000007170 | 3,19% | -18,69% | US$53.978.284 | US$12.321.685 | 7.523.880.281.082 CAT |
| 541 |  SUPRA SUPRA | US$0,002860 | 10,99% | -2,79% | US$53.321.306 | US$3.538.385 | 18.643.924.825 SUPRA |
| 542 |  Scroll SCR | US$0,2824 | 3,20% | -13,22% | US$53.648.961 | US$11.019.028 | 190.000.000 SCR |
| 543 |  Solidus Ai Tech AITECH | US$0,03280 | 2,75% | -3,18% | US$53.051.100 | US$153.862.480 | 1.617.637.284 AITECH |
| 544 |  Vine Coin VINE | US$0,05307 | -2,79% | -29,24% | US$53.074.072 | US$12.967.971 | 999.994.104 VINE |
| 545 |  GameBuild GAME | US$0,002882 | -0,18% | -3,40% | US$52.530.380 | US$31.296.392 | 18.224.819.319 GAME |
| 546 |  Bounce Token AUCTION | US$8,54 | -0,20% | -11,23% | US$52.005.411 | US$6.761.077 | 6.090.256 AUCTION |
| 547 |  Anchored Coins AEUR AEUR | US$1,08 | -0,24% | -1,21% | US$51.821.817 | US$5.837,15 | 47.929.605 AEUR |
| 548 |  Hyperlane HYPER | US$0,2605 | 0,31% | -14,17% | US$51.723.758 | US$20.132.037 | 198.585.426 HYPER |
| 549 |  Nexusmind NMD | US$5,02 | 3,44% | -26,00% | US$51.531.217 | - | 10.257.502 NMD |
| 550 |  Dogelon Mars ELON | US$0,00000009000 | -0,90% | -7,08% | US$51.279.397 | US$1.507.001 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.