Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Decentralized USD (DefiChain) DUSD | US$0,01103 | 168,83% | -8,06% | - | US$350,96 | - |
| 5652 |  Childhoods End O | US$0,000003630 | -2,00% | -2,78% | - | - | - |
| 5653 |  CertaiK by Virtuals CERTAI | US$0,0003329 | -0,77% | -24,62% | - | US$347,55 | - |
| 5654 |  Xrp Classic (new) XRPC | US$0,0008393 | -0,26% | -9,46% | - | US$347,49 | - |
| 5655 |  sKLAY SKLAY | US$0,2036 | 0,00% | -0,19% | - | US$344,69 | - |
| 5656 |  PEPi PEPI | US$16,60 | -1,66% | -12,86% | - | US$342,65 | - |
| 5657 |  TON Token TON | US$0,01271 | -0,98% | -6,55% | - | US$341,31 | - |
| 5658 |  The Css God by Virtuals WEBSIM | US$0,0002204 | -3,79% | -36,90% | - | US$340,43 | - |
| 5659 |  Lum Network LUM | US$0,00003245 | 1,74% | 4,26% | - | US$340,30 | - |
| 5660 |  Metahorse Unity MUNITY | US$0,0001533 | -17,60% | -25,73% | - | US$339,11 | - |
| 5661 |  BTC Dragon BTCDRAGON | US$0,0000003900 | -0,20% | 0,95% | - | US$339,10 | - |
| 5662 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0002262 | -0,18% | -9,54% | - | US$335,58 | - |
| 5663 |  DogeGF DOGEGF | - | -0,87% | 19,53% | - | - | - |
| 5664 |  World Liberty Financial (wlfi.one) WLFI | US$0,00003181 | 1,04% | -14,14% | - | US$333,40 | - |
| 5665 |  Monopoly MONOPOLY | US$0,00001671 | -0,26% | -21,25% | - | - | - |
| 5666 |  Long Jawn Silvers JAWN | US$0,000006440 | 4,67% | -32,41% | - | - | - |
| 5667 |  Dark Energy Crystals DEC | US$0,0006764 | -1,23% | -8,35% | - | US$325,87 | - |
| 5668 |  Hydration HDX | US$0,008756 | -0,03% | -5,76% | - | US$323,48 | - |
| 5669 |  Satori Network SATORI | US$0,6003 | -3,23% | -1,65% | - | US$322,38 | - |
| 5670 |  Gou GOU | US$0,0001281 | 0,98% | -15,19% | - | US$319,16 | - |
| 5671 |  PLAY PLAY | US$0,002184 | -1,02% | -19,57% | - | - | - |
| 5672 |  Devikins DVK | US$0,0002146 | -0,22% | -3,07% | - | US$315,21 | - |
| 5673 |  Official Baby Trump BTRUMP | US$0,00005038 | -4,71% | -20,84% | - | US$307,94 | - |
| 5674 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$305,11 | - |
| 5675 |  Vasco da Gama Fan Token VASCO | US$0,02777 | -13,34% | -25,34% | - | US$305,03 | - |
| 5676 |  BABY LABUBU BABYLABUBU | - | 0,59% | -9,92% | - | US$303,93 | - |
| 5677 |  SOLS SOLS | US$0,001497 | 50,94% | -23,36% | - | US$302,27 | - |
| 5678 |  Copiosa Coin COP | US$0,0002506 | -2,50% | 49,61% | - | US$302,01 | - |
| 5679 |  Lumi Finance LUAUSD LUAUSD | US$0,9971 | -0,16% | 0,48% | - | US$301,54 | - |
| 5680 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 0,36% | 1,43% | - | - | - |
| 5681 |  Zippie ZIPT | US$0,0002186 | -0,03% | -0,04% | - | US$294,88 | - |
| 5682 |  Wakanda Inu WKD | - | -0,19% | -14,73% | - | US$292,88 | - |
| 5683 |  Salute SLT | US$0,0004269 | 49,40% | 2,00% | - | US$403,14 | - |
| 5684 |  eBlockStock EBSO | US$0,009057 | 28,11% | 11,58% | - | US$290,60 | - |
| 5685 |  ReddCoin RDD | US$0,00005694 | 4,27% | -95,08% | - | US$289,45 | - |
| 5686 |  Pepe of Solana PEPE | US$0,000009970 | -2,06% | -8,12% | - | US$287,68 | - |
| 5687 |  MonkeDAO DAOSOL | US$239,63 | -0,91% | -15,10% | - | US$276,44 | - |
| 5688 |  Vitruveo Bridged VTRU VTRU | US$0,03255 | -13,22% | -11,75% | - | US$277,69 | - |
| 5689 |  Autumn AUTUMN | US$0,004666 | 8,50% | -5,14% | - | US$277,51 | - |
| 5690 |  CADAI CADAI | US$0,008947 | -2,29% | -14,20% | - | US$275,83 | - |
| 5691 |  DOGITA DOGA | US$0,0000006900 | 15,15% | -9,24% | - | US$272,99 | - |
| 5692 |  Homer Simpson (Ethereum) SIMPSON | - | -17,22% | -51,76% | - | - | - |
| 5693 |  r/snoofi R/SNOOFI | US$0,0003708 | -1,46% | -22,84% | - | US$267,01 | - |
| 5694 |  CYI by Virtuals CYI | US$0,0004085 | 0,29% | -18,74% | - | US$265,37 | - |
| 5695 |  BoLe BL | US$0,003896 | 1,06% | -26,12% | - | US$261,48 | - |
| 5696 |  Dinger Token DINGER | US$0,000001010 | -0,60% | -9,31% | - | - | - |
| 5697 |  Bento BENTO | - | -1,57% | -17,10% | - | US$262,77 | - |
| 5698 |  Winter WINTER | US$0,005209 | 2,09% | -5,21% | - | US$261,73 | - |
| 5699 |  Pika to Piko PIKA | US$0,0009217 | 6,24% | 30,92% | - | US$261,34 | - |
| 5700 |  CelebrityCoinV2 CCV2 | US$0,04802 | -16,67% | 36,35% | - | US$258,94 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.