Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Classic USDC $USDC | US$1,11 | 0,00% | -3,30% | - | - | - |
| 7952 |  Shinobi NINJA | US$0,00009366 | 1,86% | -8,06% | - | - | - |
| 7953 |  Kitsune KIT | US$0,00002593 | 0,01% | -5,16% | - | - | - |
| 7954 |  Chewy CHEWY | US$0,0000004200 | 4,84% | 4,53% | - | - | - |
| 7955 |  Not Meme MEM | US$0,0001620 | 0,00% | -4,34% | - | - | - |
| 7956 |  Anon ANON | US$0,0008332 | -0,67% | -6,38% | - | - | - |
| 7957 |  WHALES DOGE DOGE | - | -0,65% | -27,33% | - | - | - |
| 7958 |  Wifejak WIFE | US$0,0005465 | -0,04% | -2,58% | - | - | - |
| 7959 |  BORED BORED | US$0,0009271 | -0,04% | 0,01% | - | - | - |
| 7960 |  adDICKted DICK | US$0,0006901 | 0,00% | -11,51% | - | - | - |
| 7961 |  AB DEFI ABI | US$1,00 | 0,02% | -15,25% | - | - | - |
| 7962 |  Conan CONAN | US$0,0000002600 | 2,44% | -1,66% | - | - | - |
| 7963 |  Doge Grok DOGEGROK | - | 0,81% | 31,04% | - | - | - |
| 7964 |  SNORT SNORT | US$0,0003532 | 1,12% | -2,57% | - | - | - |
| 7965 |  Matt Furie's Boys Club BOYSCLUB | US$0,002515 | 0,02% | -14,23% | - | - | - |
| 7966 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | 0,00% | - | - | - |
| 7967 |  Plebz PLEB | - | -1,30% | -6,88% | - | - | - |
| 7968 |  Dogecoin20 DOGE20 | US$0,00001009 | 0,27% | 5,69% | - | - | - |
| 7969 |  What in Tarnation? WIT | US$0,0002179 | 1,40% | -2,29% | - | - | - |
| 7970 |  Doge Inu DINU | - | 0,00% | -4,37% | - | - | - |
| 7971 |  Stooges STOG | US$0,0001258 | 1,27% | -5,80% | - | - | - |
| 7972 |  Fluffys FLUFFYS | US$0,001393 | 4,03% | -3,63% | - | - | - |
| 7973 |  AI Waifu WAI | US$0,09012 | 0,64% | -0,38% | - | - | - |
| 7974 |  Biao Coin BIAO | US$0,00001025 | 1,73% | -4,59% | - | - | - |
| 7975 |  BIRDDOG BIRDDOG | US$0,0000004500 | 4,41% | 0,94% | - | - | - |
| 7976 |  Worken WORK | US$0,0002131 | 0,00% | -7,24% | - | - | - |
| 7977 |  Britt BRITT | US$0,0001209 | -0,19% | -3,04% | - | - | - |
| 7978 |  Time Traveler BARRON | US$0,0001917 | 5,65% | -10,14% | - | - | - |
| 7979 |  Alux Jownes JOWNES | US$0,00001373 | 7,37% | -7,76% | - | - | - |
| 7980 |  MEWING $MEWING | US$0,0001319 | 4,13% | -0,92% | - | - | - |
| 7981 |  ROCKY ROCKY | US$0,0007029 | 5,17% | -0,62% | - | - | - |
| 7982 |  World Trade Exhibition Center WTEC | US$0,0009618 | -5,35% | -11,36% | - | - | - |
| 7983 |  FECES FECES | US$0,0002056 | 1,83% | -4,00% | - | - | - |
| 7984 |  SUPER BUNNY BUNNY | - | 11,56% | 13,26% | - | - | - |
| 7985 |  Andy’s Alter Ego $BADCAT | US$0,0000001500 | 7,42% | -1,19% | - | - | - |
| 7986 |  Mad Pepe MADPEPE | - | 3,67% | 3,56% | - | - | - |
| 7987 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | -12,58% | - | - | - |
| 7988 |  PIRB PIRB | US$0,01428 | 0,00% | -6,62% | - | - | - |
| 7989 |  ArthSwap ARSW | US$0,00003404 | 0,00% | -4,53% | - | - | - |
| 7990 |  Dogecoin DOGE | US$0,0001565 | -1,42% | -13,93% | - | - | - |
| 7991 |  DeepSouth AI SOUTH | US$0,1004 | 2,11% | -2,44% | - | - | - |
| 7992 |  StakeLayer STAKE | US$0,00004865 | -0,19% | -8,04% | - | US$25,07 | - |
| 7993 |  Wrapped Oasys WOAS | US$0,008893 | -0,95% | -12,59% | - | - | - |
| 7994 |  Jogecodog $JOGECO | - | 2,27% | 7,69% | - | - | - |
| 7995 |  Hank HANK | US$0,00001639 | 0,00% | -19,00% | - | - | - |
| 7996 |  SolGPT GPT | US$0,00006396 | 4,49% | -7,18% | - | - | - |
| 7997 |  Bonk on ETH BONK | - | -1,43% | -4,78% | - | - | - |
| 7998 |  Tomwifhat TWIF | US$0,0004036 | 0,00% | -4,73% | - | - | - |
| 7999 |  NEXT GEN PEPE PEPE | US$0,0005701 | 4,66% | 0,02% | - | - | - |
| 8000 |  mouse in pasta STUCK | US$0,00001323 | 0,00% | -2,94% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.